Fear and greed index: 45/100 (Fear)

Today's H2O Dao (H2O) Price in ARS (Argentine Peso)

1 USD = 1,066.02 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in ARS (Argentine Peso)?

The current price of H2O Dao (H2O) is ARS 70.69 and the average price in the last 24 hours was ARS 70.77, with a minimum price of ARS 68.78 and a maximum of ARS 71.82 (4.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ARS 70.97	ARS 70,966,412,913	1,000,000,000 H2O
07:00	ARS 71.08	ARS 71,080,995,139	1,000,000,000 H2O
06:00	ARS 70.89	ARS 70,890,044,307	1,000,000,000 H2O
05:00	ARS 71.10	ARS 71,096,273,338	1,000,000,000 H2O
04:00	ARS 71.28	ARS 71,283,792,652	1,000,000,000 H2O
03:00	ARS 71.53	ARS 71,525,312,275	1,000,000,000 H2O
02:00	ARS 71.82	ARS 71,815,817,649	1,000,000,000 H2O
01:00	ARS 71.19	ARS 71,194,939,885	1,000,000,000 H2O
00:00	ARS 71.31	ARS 71,308,618,126	1,000,000,000 H2O
23:00	ARS 71.25	ARS 71,248,777,093	1,000,000,000 H2O
22:00	ARS 70.99	ARS 70,988,312,162	1,000,000,000 H2O
21:00	ARS 70.91	ARS 70,905,164,734	1,000,000,000 H2O
20:00	ARS 70.55	ARS 70,550,712,018	1,000,000,000 H2O
19:00	ARS 70.46	ARS 70,462,199,312	1,000,000,000 H2O
18:00	ARS 69.86	ARS 69,860,283,911	1,000,000,000 H2O
17:00	ARS 70.11	ARS 70,105,992,993	1,000,000,000 H2O
16:00	ARS 69.80	ARS 69,803,810,435	1,000,000,000 H2O
15:00	ARS 68.78	ARS 68,784,068,496	1,000,000,000 H2O
14:00	ARS 70.65	ARS 70,647,626,029	1,000,000,000 H2O
13:00	ARS 71.68	ARS 71,679,546,181	1,000,000,000 H2O
12:00	ARS 70.85	ARS 70,854,201,516	1,000,000,000 H2O
11:00	ARS 70.39	ARS 70,385,218,809	1,000,000,000 H2O
10:00	ARS 70.57	ARS 70,571,468,494	1,000,000,000 H2O
09:00	ARS 70.56	ARS 70,557,450,331	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in ARS (Argentine Peso)?

The current marketcap of H2O Dao (H2O) is ARS 70,689,609,094 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was ARS 68,784,068,496 and the maximum value was ARS 71,815,817,649

What was the price of H2O Dao (H2O) yesterday in ARS?