Fear and greed index: 45/100 (Fear)

Today's H2O Dao (H2O) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in BRL (Brazilian Real)?

The current price of H2O Dao (H2O) is BRL 0.3871 and the average price in the last 24 hours was BRL 0.3846, with a minimum price of BRL 0.3748 and a maximum of BRL 0.3914 (4.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.3885	BRL 388,455,947	1,000,000,000 H2O
03:00	BRL 0.3898	BRL 389,772,091	1,000,000,000 H2O
02:00	BRL 0.3914	BRL 391,355,179	1,000,000,000 H2O
01:00	BRL 0.3880	BRL 387,971,750	1,000,000,000 H2O
00:00	BRL 0.3886	BRL 388,591,231	1,000,000,000 H2O
23:00	BRL 0.3883	BRL 388,265,132	1,000,000,000 H2O
22:00	BRL 0.3868	BRL 386,845,747	1,000,000,000 H2O
21:00	BRL 0.3864	BRL 386,392,641	1,000,000,000 H2O
20:00	BRL 0.3845	BRL 384,461,076	1,000,000,000 H2O
19:00	BRL 0.3840	BRL 383,978,732	1,000,000,000 H2O
18:00	BRL 0.3807	BRL 380,698,637	1,000,000,000 H2O
17:00	BRL 0.3820	BRL 382,037,611	1,000,000,000 H2O
16:00	BRL 0.3804	BRL 380,390,889	1,000,000,000 H2O
15:00	BRL 0.3748	BRL 374,833,878	1,000,000,000 H2O
14:00	BRL 0.3850	BRL 384,989,202	1,000,000,000 H2O
13:00	BRL 0.3906	BRL 390,612,577	1,000,000,000 H2O
12:00	BRL 0.3861	BRL 386,114,920	1,000,000,000 H2O
11:00	BRL 0.3836	BRL 383,559,233	1,000,000,000 H2O
10:00	BRL 0.3846	BRL 384,574,187	1,000,000,000 H2O
09:00	BRL 0.3845	BRL 384,497,796	1,000,000,000 H2O
08:00	BRL 0.3835	BRL 383,471,084	1,000,000,000 H2O
07:00	BRL 0.3781	BRL 378,060,285	1,000,000,000 H2O
06:00	BRL 0.3797	BRL 379,716,540	1,000,000,000 H2O
05:00	BRL 0.3801	BRL 380,090,757	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in BRL (Brazilian Real)?

The current marketcap of H2O Dao (H2O) is BRL 387,067,037 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BRL 374,833,878 and the maximum value was BRL 391,355,179

What was the price of H2O Dao (H2O) yesterday in BRL?