What is the price of H2O Dao (H2O) today in BRL (Brazilian Real)?
The current price of H2O Dao (H2O) is
BRL 0.9024 and the average price in the last 24 hours was BRL 0.9059, with a minimum price of
BRL 0.8946 and a maximum of
BRL 0.9153 (2.26% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BRL 0.9013 | BRL 901,293,964 | 1,000,000,000 H2O |
01:00 | BRL 0.9041 | BRL 904,125,439 | 1,000,000,000 H2O |
00:00 | BRL 0.9047 | BRL 904,729,545 | 1,000,000,000 H2O |
23:00 | BRL 0.9036 | BRL 903,643,644 | 1,000,000,000 H2O |
22:00 | BRL 0.9046 | BRL 904,618,770 | 1,000,000,000 H2O |
21:00 | BRL 0.9038 | BRL 903,813,539 | 1,000,000,000 H2O |
20:00 | BRL 0.8991 | BRL 899,079,171 | 1,000,000,000 H2O |
19:00 | BRL 0.9010 | BRL 901,011,960 | 1,000,000,000 H2O |
18:00 | BRL 0.8946 | BRL 894,564,376 | 1,000,000,000 H2O |
17:00 | BRL 0.9002 | BRL 900,216,177 | 1,000,000,000 H2O |
16:00 | BRL 0.9057 | BRL 905,694,083 | 1,000,000,000 H2O |
15:00 | BRL 0.9024 | BRL 902,421,219 | 1,000,000,000 H2O |
14:00 | BRL 0.9003 | BRL 900,326,759 | 1,000,000,000 H2O |
13:00 | BRL 0.9078 | BRL 907,842,149 | 1,000,000,000 H2O |
12:00 | BRL 0.9085 | BRL 908,548,800 | 1,000,000,000 H2O |
11:00 | BRL 0.9122 | BRL 912,219,104 | 1,000,000,000 H2O |
10:00 | BRL 0.9096 | BRL 909,612,870 | 1,000,000,000 H2O |
09:00 | BRL 0.9080 | BRL 907,975,681 | 1,000,000,000 H2O |
08:00 | BRL 0.9091 | BRL 909,061,648 | 1,000,000,000 H2O |
07:00 | BRL 0.9116 | BRL 911,649,609 | 1,000,000,000 H2O |
06:00 | BRL 0.9145 | BRL 914,510,331 | 1,000,000,000 H2O |
05:00 | BRL 0.9153 | BRL 915,281,391 | 1,000,000,000 H2O |
04:00 | BRL 0.9139 | BRL 913,851,308 | 1,000,000,000 H2O |
03:00 | BRL 0.9058 | BRL 905,770,390 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today in BRL (Brazilian Real)?
The current marketcap of H2O Dao (H2O) is
BRL 902,372,021 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
BRL 894,564,376 and the maximum value was
BRL 915,281,391What was the price of H2O Dao (H2O) yesterday in BRL?