Fear and greed index: 49/100 (Neutral)

Today's H2O Dao (H2O) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in BRL (Brazilian Real)?

The current price of H2O Dao (H2O) is BRL 0.4406 and the average price in the last 24 hours was BRL 0.4404, with a minimum price of BRL 0.4375 and a maximum of BRL 0.4423 (1.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BRL 0.4414	BRL 441,390,290	1,000,000,000 H2O
00:00	BRL 0.4415	BRL 441,541,044	1,000,000,000 H2O
23:00	BRL 0.4403	BRL 440,277,245	1,000,000,000 H2O
22:00	BRL 0.4388	BRL 438,759,910	1,000,000,000 H2O
21:00	BRL 0.4390	BRL 439,026,381	1,000,000,000 H2O
20:00	BRL 0.4388	BRL 438,791,663	1,000,000,000 H2O
19:00	BRL 0.4390	BRL 439,008,204	1,000,000,000 H2O
18:00	BRL 0.4386	BRL 438,560,676	1,000,000,000 H2O
17:00	BRL 0.4376	BRL 437,586,196	1,000,000,000 H2O
16:00	BRL 0.4375	BRL 437,523,487	1,000,000,000 H2O
15:00	BRL 0.4383	BRL 438,322,033	1,000,000,000 H2O
14:00	BRL 0.4398	BRL 439,812,807	1,000,000,000 H2O
13:00	BRL 0.4389	BRL 438,911,380	1,000,000,000 H2O
12:00	BRL 0.4408	BRL 440,814,479	1,000,000,000 H2O
11:00	BRL 0.4410	BRL 441,045,529	1,000,000,000 H2O
10:00	BRL 0.4415	BRL 441,458,810	1,000,000,000 H2O
09:00	BRL 0.4420	BRL 442,042,713	1,000,000,000 H2O
08:00	BRL 0.4422	BRL 442,245,449	1,000,000,000 H2O
07:00	BRL 0.4417	BRL 441,665,173	1,000,000,000 H2O
06:00	BRL 0.4412	BRL 441,238,557	1,000,000,000 H2O
05:00	BRL 0.4419	BRL 441,923,243	1,000,000,000 H2O
04:00	BRL 0.4420	BRL 442,014,874	1,000,000,000 H2O
03:00	BRL 0.4422	BRL 442,191,261	1,000,000,000 H2O
02:00	BRL 0.4423	BRL 442,292,491	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in BRL (Brazilian Real)?

The current marketcap of H2O Dao (H2O) is BRL 440,552,965 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BRL 437,523,487 and the maximum value was BRL 442,292,491

What was the price of H2O Dao (H2O) yesterday in BRL?