Fear and greed index: 72/100 (Greed)

Today's H2O Dao (H2O) Price in GIP (Gibraltar Pound)

1 USD = 0.80 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in GIP (Gibraltar Pound)?

The current price of H2O Dao (H2O) is GIP 0.06845 and the average price in the last 24 hours was GIP 0.06751, with a minimum price of GIP 0.06616 and a maximum of GIP 0.07154 (7.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GIP 0.06823	GIP 68,232,433	1,000,000,000 H2O
18:00	GIP 0.06875	GIP 68,753,712	1,000,000,000 H2O
17:00	GIP 0.06801	GIP 68,008,411	1,000,000,000 H2O
16:00	GIP 0.06817	GIP 68,173,707	1,000,000,000 H2O
15:00	GIP 0.07154	GIP 71,539,411	1,000,000,000 H2O
14:00	GIP 0.06762	GIP 67,620,828	1,000,000,000 H2O
13:00	GIP 0.06780	GIP 67,796,092	1,000,000,000 H2O
12:00	GIP 0.06785	GIP 67,848,170	1,000,000,000 H2O
11:00	GIP 0.06780	GIP 67,804,580	1,000,000,000 H2O
10:00	GIP 0.06758	GIP 67,582,440	1,000,000,000 H2O
09:00	GIP 0.06776	GIP 67,764,460	1,000,000,000 H2O
08:00	GIP 0.06753	GIP 67,534,648	1,000,000,000 H2O
07:00	GIP 0.06755	GIP 67,545,282	1,000,000,000 H2O
06:00	GIP 0.06749	GIP 67,494,016	1,000,000,000 H2O
05:00	GIP 0.06727	GIP 67,266,138	1,000,000,000 H2O
04:00	GIP 0.06681	GIP 66,814,837	1,000,000,000 H2O
03:00	GIP 0.06646	GIP 66,460,857	1,000,000,000 H2O
02:00	GIP 0.06634	GIP 66,340,064	1,000,000,000 H2O
01:00	GIP 0.06652	GIP 66,519,803	1,000,000,000 H2O
00:00	GIP 0.06678	GIP 66,776,860	1,000,000,000 H2O
23:00	GIP 0.06698	GIP 66,983,234	1,000,000,000 H2O
22:00	GIP 0.06642	GIP 66,415,447	1,000,000,000 H2O
21:00	GIP 0.06616	GIP 66,159,169	1,000,000,000 H2O
20:00	GIP 0.06679	GIP 66,791,773	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in GIP (Gibraltar Pound)?

The current marketcap of H2O Dao (H2O) is GIP 68,450,407 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was GIP 66,159,169 and the maximum value was GIP 71,539,411

What was the price of H2O Dao (H2O) yesterday in GIP?