Fear and greed index: 45/100 (Fear)

Today's H2O Dao (H2O) Price in GIP (Gibraltar Pound)

1 USD = 0.77 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in GIP (Gibraltar Pound)?

The current price of H2O Dao (H2O) is GIP 0.05106 and the average price in the last 24 hours was GIP 0.05120, with a minimum price of GIP 0.04976 and a maximum of GIP 0.05196 (4.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GIP 0.05134	GIP 51,341,040	1,000,000,000 H2O
07:00	GIP 0.05142	GIP 51,423,935	1,000,000,000 H2O
06:00	GIP 0.05129	GIP 51,285,790	1,000,000,000 H2O
05:00	GIP 0.05143	GIP 51,434,988	1,000,000,000 H2O
04:00	GIP 0.05157	GIP 51,570,650	1,000,000,000 H2O
03:00	GIP 0.05175	GIP 51,745,378	1,000,000,000 H2O
02:00	GIP 0.05196	GIP 51,955,546	1,000,000,000 H2O
01:00	GIP 0.05151	GIP 51,506,369	1,000,000,000 H2O
00:00	GIP 0.05159	GIP 51,588,610	1,000,000,000 H2O
23:00	GIP 0.05155	GIP 51,545,318	1,000,000,000 H2O
22:00	GIP 0.05136	GIP 51,356,883	1,000,000,000 H2O
21:00	GIP 0.05130	GIP 51,296,729	1,000,000,000 H2O
20:00	GIP 0.05104	GIP 51,040,299	1,000,000,000 H2O
19:00	GIP 0.05098	GIP 50,976,264	1,000,000,000 H2O
18:00	GIP 0.05054	GIP 50,540,805	1,000,000,000 H2O
17:00	GIP 0.05072	GIP 50,718,564	1,000,000,000 H2O
16:00	GIP 0.05050	GIP 50,499,948	1,000,000,000 H2O
15:00	GIP 0.04976	GIP 49,762,211	1,000,000,000 H2O
14:00	GIP 0.05111	GIP 51,110,411	1,000,000,000 H2O
13:00	GIP 0.05186	GIP 51,856,960	1,000,000,000 H2O
12:00	GIP 0.05126	GIP 51,259,860	1,000,000,000 H2O
11:00	GIP 0.05092	GIP 50,920,572	1,000,000,000 H2O
10:00	GIP 0.05106	GIP 51,055,315	1,000,000,000 H2O
09:00	GIP 0.05105	GIP 51,045,173	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in GIP (Gibraltar Pound)?

The current marketcap of H2O Dao (H2O) is GIP 51,063,247 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was GIP 49,762,211 and the maximum value was GIP 51,955,546

What was the price of H2O Dao (H2O) yesterday in GIP?