Fear and greed index: 45/100 (Fear)

Today's H2O Dao (H2O) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in BBD (Barbadian or Bajan Dollar)?

The current price of H2O Dao (H2O) is BBD 0.1333 and the average price in the last 24 hours was BBD 0.1324, with a minimum price of BBD 0.1290 and a maximum of BBD 0.1347 (4.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BBD 0.1337	BBD 133,738,190	1,000,000,000 H2O
03:00	BBD 0.1342	BBD 134,191,314	1,000,000,000 H2O
02:00	BBD 0.1347	BBD 134,736,342	1,000,000,000 H2O
01:00	BBD 0.1336	BBD 133,571,490	1,000,000,000 H2O
00:00	BBD 0.1338	BBD 133,784,766	1,000,000,000 H2O
23:00	BBD 0.1337	BBD 133,672,496	1,000,000,000 H2O
22:00	BBD 0.1332	BBD 133,183,828	1,000,000,000 H2O
21:00	BBD 0.1330	BBD 133,027,832	1,000,000,000 H2O
20:00	BBD 0.1324	BBD 132,362,830	1,000,000,000 H2O
19:00	BBD 0.1322	BBD 132,196,768	1,000,000,000 H2O
18:00	BBD 0.1311	BBD 131,067,492	1,000,000,000 H2O
17:00	BBD 0.1315	BBD 131,528,476	1,000,000,000 H2O
16:00	BBD 0.1310	BBD 130,961,540	1,000,000,000 H2O
15:00	BBD 0.1290	BBD 129,048,364	1,000,000,000 H2O
14:00	BBD 0.1325	BBD 132,544,654	1,000,000,000 H2O
13:00	BBD 0.1345	BBD 134,480,678	1,000,000,000 H2O
12:00	BBD 0.1329	BBD 132,932,218	1,000,000,000 H2O
11:00	BBD 0.1321	BBD 132,052,342	1,000,000,000 H2O
10:00	BBD 0.1324	BBD 132,401,772	1,000,000,000 H2O
09:00	BBD 0.1324	BBD 132,375,472	1,000,000,000 H2O
08:00	BBD 0.1320	BBD 132,021,994	1,000,000,000 H2O
07:00	BBD 0.1302	BBD 130,159,156	1,000,000,000 H2O
06:00	BBD 0.1307	BBD 130,729,374	1,000,000,000 H2O
05:00	BBD 0.1309	BBD 130,858,210	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in BBD (Barbadian or Bajan Dollar)?

The current marketcap of H2O Dao (H2O) is BBD 133,260,014 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BBD 129,048,364 and the maximum value was BBD 134,736,342

What was the price of H2O Dao (H2O) yesterday in BBD?