Fear and greed index: 72/100 (Greed)

Today's H2O Dao (H2O) Price in QAR (Qatari Riyal)

1 USD = 3.65 QARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in QAR (Qatari Riyal)?

The current price of H2O Dao (H2O) is QAR 0.3105 and the average price in the last 24 hours was QAR 0.3062, with a minimum price of QAR 0.3001 and a maximum of QAR 0.3245 (7.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	QAR 0.3095	QAR 309,488,358	1,000,000,000 H2O
18:00	QAR 0.3119	QAR 311,852,773	1,000,000,000 H2O
17:00	QAR 0.3085	QAR 308,472,240	1,000,000,000 H2O
16:00	QAR 0.3092	QAR 309,221,989	1,000,000,000 H2O
15:00	QAR 0.3245	QAR 324,488,132	1,000,000,000 H2O
14:00	QAR 0.3067	QAR 306,714,243	1,000,000,000 H2O
13:00	QAR 0.3075	QAR 307,509,202	1,000,000,000 H2O
12:00	QAR 0.3077	QAR 307,745,418	1,000,000,000 H2O
11:00	QAR 0.3075	QAR 307,547,705	1,000,000,000 H2O
10:00	QAR 0.3065	QAR 306,540,121	1,000,000,000 H2O
09:00	QAR 0.3074	QAR 307,365,726	1,000,000,000 H2O
08:00	QAR 0.3063	QAR 306,323,347	1,000,000,000 H2O
07:00	QAR 0.3064	QAR 306,371,580	1,000,000,000 H2O
06:00	QAR 0.3061	QAR 306,139,050	1,000,000,000 H2O
05:00	QAR 0.3051	QAR 305,105,439	1,000,000,000 H2O
04:00	QAR 0.3031	QAR 303,058,430	1,000,000,000 H2O
03:00	QAR 0.3015	QAR 301,452,853	1,000,000,000 H2O
02:00	QAR 0.3009	QAR 300,904,959	1,000,000,000 H2O
01:00	QAR 0.3017	QAR 301,720,217	1,000,000,000 H2O
00:00	QAR 0.3029	QAR 302,886,178	1,000,000,000 H2O
23:00	QAR 0.3038	QAR 303,822,244	1,000,000,000 H2O
22:00	QAR 0.3012	QAR 301,246,882	1,000,000,000 H2O
21:00	QAR 0.3001	QAR 300,084,457	1,000,000,000 H2O
20:00	QAR 0.3030	QAR 302,953,816	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in QAR (Qatari Riyal)?

The current marketcap of H2O Dao (H2O) is QAR 310,477,043 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was QAR 300,084,457 and the maximum value was QAR 324,488,132

What was the price of H2O Dao (H2O) yesterday in QAR?