Fear and greed index: 45/100 (Fear)

Today's H2O Dao (H2O) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in KYD (Caymanian Dollar)?

The current price of H2O Dao (H2O) is KYD 0.05429 and the average price in the last 24 hours was KYD 0.05444, with a minimum price of KYD 0.05291 and a maximum of KYD 0.05524 (4.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KYD 0.05459	KYD 54,588,524	1,000,000,000 H2O
07:00	KYD 0.05468	KYD 54,676,663	1,000,000,000 H2O
06:00	KYD 0.05453	KYD 54,529,780	1,000,000,000 H2O
05:00	KYD 0.05469	KYD 54,688,415	1,000,000,000 H2O
04:00	KYD 0.05483	KYD 54,832,658	1,000,000,000 H2O
03:00	KYD 0.05502	KYD 55,018,439	1,000,000,000 H2O
02:00	KYD 0.05524	KYD 55,241,900	1,000,000,000 H2O
01:00	KYD 0.05476	KYD 54,764,311	1,000,000,000 H2O
00:00	KYD 0.05485	KYD 54,851,754	1,000,000,000 H2O
23:00	KYD 0.05481	KYD 54,805,723	1,000,000,000 H2O
22:00	KYD 0.05461	KYD 54,605,369	1,000,000,000 H2O
21:00	KYD 0.05454	KYD 54,541,411	1,000,000,000 H2O
20:00	KYD 0.05427	KYD 54,268,760	1,000,000,000 H2O
19:00	KYD 0.05420	KYD 54,200,675	1,000,000,000 H2O
18:00	KYD 0.05374	KYD 53,737,672	1,000,000,000 H2O
17:00	KYD 0.05393	KYD 53,926,675	1,000,000,000 H2O
16:00	KYD 0.05369	KYD 53,694,231	1,000,000,000 H2O
15:00	KYD 0.05291	KYD 52,909,829	1,000,000,000 H2O
14:00	KYD 0.05434	KYD 54,343,308	1,000,000,000 H2O
13:00	KYD 0.05514	KYD 55,137,078	1,000,000,000 H2O
12:00	KYD 0.05450	KYD 54,502,209	1,000,000,000 H2O
11:00	KYD 0.05414	KYD 54,141,460	1,000,000,000 H2O
10:00	KYD 0.05428	KYD 54,284,727	1,000,000,000 H2O
09:00	KYD 0.05427	KYD 54,273,944	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in KYD (Caymanian Dollar)?

The current marketcap of H2O Dao (H2O) is KYD 54,293,160 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was KYD 52,909,829 and the maximum value was KYD 55,241,900

What was the price of H2O Dao (H2O) yesterday in KYD?