Fear and greed index: 72/100 (Greed)

Today's H2O Dao (H2O) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in KYD (Caymanian Dollar)?

The current price of H2O Dao (H2O) is KYD 0.06983 and the average price in the last 24 hours was KYD 0.06887, with a minimum price of KYD 0.06750 and a maximum of KYD 0.07298 (7.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KYD 0.06961	KYD 69,610,899	1,000,000,000 H2O
18:00	KYD 0.07014	KYD 70,142,709	1,000,000,000 H2O
17:00	KYD 0.06938	KYD 69,382,351	1,000,000,000 H2O
16:00	KYD 0.06955	KYD 69,550,986	1,000,000,000 H2O
15:00	KYD 0.07298	KYD 72,984,685	1,000,000,000 H2O
14:00	KYD 0.06899	KYD 68,986,938	1,000,000,000 H2O
13:00	KYD 0.06917	KYD 69,165,742	1,000,000,000 H2O
12:00	KYD 0.06922	KYD 69,218,872	1,000,000,000 H2O
11:00	KYD 0.06917	KYD 69,174,402	1,000,000,000 H2O
10:00	KYD 0.06895	KYD 68,947,774	1,000,000,000 H2O
09:00	KYD 0.06913	KYD 69,133,471	1,000,000,000 H2O
08:00	KYD 0.06890	KYD 68,899,017	1,000,000,000 H2O
07:00	KYD 0.06891	KYD 68,909,865	1,000,000,000 H2O
06:00	KYD 0.06886	KYD 68,857,564	1,000,000,000 H2O
05:00	KYD 0.06863	KYD 68,625,082	1,000,000,000 H2O
04:00	KYD 0.06816	KYD 68,164,663	1,000,000,000 H2O
03:00	KYD 0.06780	KYD 67,803,533	1,000,000,000 H2O
02:00	KYD 0.06768	KYD 67,680,299	1,000,000,000 H2O
01:00	KYD 0.06786	KYD 67,863,669	1,000,000,000 H2O
00:00	KYD 0.06813	KYD 68,125,920	1,000,000,000 H2O
23:00	KYD 0.06834	KYD 68,336,462	1,000,000,000 H2O
22:00	KYD 0.06776	KYD 67,757,205	1,000,000,000 H2O
21:00	KYD 0.06750	KYD 67,495,750	1,000,000,000 H2O
20:00	KYD 0.06814	KYD 68,141,133	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in KYD (Caymanian Dollar)?

The current marketcap of H2O Dao (H2O) is KYD 69,833,276 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was KYD 67,495,750 and the maximum value was KYD 72,984,685

What was the price of H2O Dao (H2O) yesterday in KYD?