Fear and greed index: 50/100 (Neutral)

Today's H2O Dao (H2O) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in CHF (Swiss Franc)?

The current price of H2O Dao (H2O) is CHF 0.06880 and the average price in the last 24 hours was CHF 0.06907, with a minimum price of CHF 0.06854 and a maximum of CHF 0.06945 (1.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CHF 0.06874	CHF 68,741,258	1,000,000,000 H2O
19:00	CHF 0.06878	CHF 68,775,181	1,000,000,000 H2O
18:00	CHF 0.06871	CHF 68,705,071	1,000,000,000 H2O
17:00	CHF 0.06855	CHF 68,552,409	1,000,000,000 H2O
16:00	CHF 0.06854	CHF 68,542,585	1,000,000,000 H2O
15:00	CHF 0.06867	CHF 68,667,686	1,000,000,000 H2O
14:00	CHF 0.06890	CHF 68,901,231	1,000,000,000 H2O
13:00	CHF 0.06876	CHF 68,760,013	1,000,000,000 H2O
12:00	CHF 0.06906	CHF 69,058,153	1,000,000,000 H2O
11:00	CHF 0.06909	CHF 69,094,349	1,000,000,000 H2O
10:00	CHF 0.06916	CHF 69,159,094	1,000,000,000 H2O
09:00	CHF 0.06925	CHF 69,250,569	1,000,000,000 H2O
08:00	CHF 0.06928	CHF 69,282,329	1,000,000,000 H2O
07:00	CHF 0.06919	CHF 69,191,423	1,000,000,000 H2O
06:00	CHF 0.06912	CHF 69,124,589	1,000,000,000 H2O
05:00	CHF 0.06923	CHF 69,231,852	1,000,000,000 H2O
04:00	CHF 0.06925	CHF 69,246,207	1,000,000,000 H2O
03:00	CHF 0.06927	CHF 69,273,840	1,000,000,000 H2O
02:00	CHF 0.06929	CHF 69,289,699	1,000,000,000 H2O
01:00	CHF 0.06941	CHF 69,405,540	1,000,000,000 H2O
00:00	CHF 0.06933	CHF 69,329,677	1,000,000,000 H2O
23:00	CHF 0.06939	CHF 69,394,725	1,000,000,000 H2O
22:00	CHF 0.06945	CHF 69,446,031	1,000,000,000 H2O
21:00	CHF 0.06934	CHF 69,340,956	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in CHF (Swiss Franc)?

The current marketcap of H2O Dao (H2O) is CHF 68,802,200 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CHF 68,542,585 and the maximum value was CHF 69,446,031

What was the price of H2O Dao (H2O) yesterday in CHF?