Fear and greed index: 77/100 (Extreme Greed)

Today's H2O Dao (H2O) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in CHF (Swiss Franc)?

The current price of H2O Dao (H2O) is CHF 0.07523 and the average price in the last 24 hours was CHF 0.07013, with a minimum price of CHF 0.06633 and a maximum of CHF 0.07656 (13.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CHF 0.07570	CHF 75,695,139	1,000,000,000 H2O
06:00	CHF 0.07551	CHF 75,505,756	1,000,000,000 H2O
05:00	CHF 0.07587	CHF 75,874,188	1,000,000,000 H2O
04:00	CHF 0.07580	CHF 75,803,248	1,000,000,000 H2O
03:00	CHF 0.07640	CHF 76,398,724	1,000,000,000 H2O
02:00	CHF 0.07640	CHF 76,402,010	1,000,000,000 H2O
01:00	CHF 0.07656	CHF 76,559,978	1,000,000,000 H2O
00:00	CHF 0.07627	CHF 76,268,900	1,000,000,000 H2O
23:00	CHF 0.07638	CHF 76,377,310	1,000,000,000 H2O
22:00	CHF 0.06638	CHF 66,376,224	1,000,000,000 H2O
21:00	CHF 0.06637	CHF 66,368,638	1,000,000,000 H2O
20:00	CHF 0.06639	CHF 66,389,793	1,000,000,000 H2O
19:00	CHF 0.06637	CHF 66,370,960	1,000,000,000 H2O
18:00	CHF 0.06636	CHF 66,361,138	1,000,000,000 H2O
17:00	CHF 0.06637	CHF 66,372,220	1,000,000,000 H2O
16:00	CHF 0.06636	CHF 66,362,830	1,000,000,000 H2O
15:00	CHF 0.06635	CHF 66,347,513	1,000,000,000 H2O
14:00	CHF 0.06633	CHF 66,331,645	1,000,000,000 H2O
13:00	CHF 0.06634	CHF 66,338,426	1,000,000,000 H2O
12:00	CHF 0.06634	CHF 66,336,503	1,000,000,000 H2O
11:00	CHF 0.06633	CHF 66,330,018	1,000,000,000 H2O
10:00	CHF 0.06729	CHF 67,287,328	1,000,000,000 H2O
09:00	CHF 0.06728	CHF 67,284,396	1,000,000,000 H2O
08:00	CHF 0.06729	CHF 67,290,141	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in CHF (Swiss Franc)?

The current marketcap of H2O Dao (H2O) is CHF 75,227,241 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CHF 66,330,018 and the maximum value was CHF 76,559,978

What was the price of H2O Dao (H2O) yesterday in CHF?