What is the price of H2O Dao (H2O) today in CHF (Swiss Franc)?
The current price of H2O Dao (H2O) is
CHF 0.1393 and the average price in the last 24 hours was CHF 0.1400, with a minimum price of
CHF 0.1382 and a maximum of
CHF 0.1414 (2.26% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CHF 0.1392 | CHF 139,241,430 | 1,000,000,000 H2O |
01:00 | CHF 0.1397 | CHF 139,678,866 | 1,000,000,000 H2O |
00:00 | CHF 0.1398 | CHF 139,772,195 | 1,000,000,000 H2O |
23:00 | CHF 0.1396 | CHF 139,604,434 | 1,000,000,000 H2O |
22:00 | CHF 0.1398 | CHF 139,755,081 | 1,000,000,000 H2O |
21:00 | CHF 0.1396 | CHF 139,630,681 | 1,000,000,000 H2O |
20:00 | CHF 0.1389 | CHF 138,899,265 | 1,000,000,000 H2O |
19:00 | CHF 0.1392 | CHF 139,197,863 | 1,000,000,000 H2O |
18:00 | CHF 0.1382 | CHF 138,201,772 | 1,000,000,000 H2O |
17:00 | CHF 0.1391 | CHF 139,074,922 | 1,000,000,000 H2O |
16:00 | CHF 0.1399 | CHF 139,921,207 | 1,000,000,000 H2O |
15:00 | CHF 0.1394 | CHF 139,415,580 | 1,000,000,000 H2O |
14:00 | CHF 0.1391 | CHF 139,092,006 | 1,000,000,000 H2O |
13:00 | CHF 0.1403 | CHF 140,253,063 | 1,000,000,000 H2O |
12:00 | CHF 0.1404 | CHF 140,362,234 | 1,000,000,000 H2O |
11:00 | CHF 0.1409 | CHF 140,929,261 | 1,000,000,000 H2O |
10:00 | CHF 0.1405 | CHF 140,526,623 | 1,000,000,000 H2O |
09:00 | CHF 0.1403 | CHF 140,273,692 | 1,000,000,000 H2O |
08:00 | CHF 0.1404 | CHF 140,441,464 | 1,000,000,000 H2O |
07:00 | CHF 0.1408 | CHF 140,841,280 | 1,000,000,000 H2O |
06:00 | CHF 0.1413 | CHF 141,283,234 | 1,000,000,000 H2O |
05:00 | CHF 0.1414 | CHF 141,402,356 | 1,000,000,000 H2O |
04:00 | CHF 0.1412 | CHF 141,181,422 | 1,000,000,000 H2O |
03:00 | CHF 0.1399 | CHF 139,932,996 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today in CHF (Swiss Franc)?
The current marketcap of H2O Dao (H2O) is
CHF 139,316,111 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
CHF 138,201,772 and the maximum value was
CHF 141,402,356What was the price of H2O Dao (H2O) yesterday in CHF?