Fear and greed index: 77/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in CHF (Swiss Franc)?

Yesterday the price of H2O Dao (H2O) was CHF 0.06729 and yesterday's average price was CHF 0.07215, with a minimum price of CHF 0.06728 and a maximum of CHF 0.07432 (9.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.06729	CHF 67,287,328	1,000,000,000 H2O
09:00	CHF 0.06728	CHF 67,284,396	1,000,000,000 H2O
08:00	CHF 0.06729	CHF 67,290,141	1,000,000,000 H2O
07:00	CHF 0.06728	CHF 67,282,368	1,000,000,000 H2O
06:00	CHF 0.07419	CHF 74,190,297	1,000,000,000 H2O
05:00	CHF 0.07420	CHF 74,201,321	1,000,000,000 H2O
04:00	CHF 0.07395	CHF 73,949,285	1,000,000,000 H2O
03:00	CHF 0.07402	CHF 74,016,366	1,000,000,000 H2O
02:00	CHF 0.07432	CHF 74,320,903	1,000,000,000 H2O
01:00	CHF 0.07326	CHF 73,259,037	1,000,000,000 H2O
00:00	CHF 0.07313	CHF 73,130,429	1,000,000,000 H2O
23:00	CHF 0.07302	CHF 73,017,593	1,000,000,000 H2O
22:00	CHF 0.07313	CHF 73,132,476	1,000,000,000 H2O
21:00	CHF 0.07336	CHF 73,364,100	1,000,000,000 H2O
20:00	CHF 0.07344	CHF 73,440,439	1,000,000,000 H2O
19:00	CHF 0.07285	CHF 72,849,405	1,000,000,000 H2O
18:00	CHF 0.07309	CHF 73,085,389	1,000,000,000 H2O
17:00	CHF 0.07262	CHF 72,623,038	1,000,000,000 H2O
16:00	CHF 0.07277	CHF 72,773,693	1,000,000,000 H2O
15:00	CHF 0.07131	CHF 71,311,192	1,000,000,000 H2O
14:00	CHF 0.07233	CHF 72,328,064	1,000,000,000 H2O
13:00	CHF 0.07248	CHF 72,479,283	1,000,000,000 H2O
12:00	CHF 0.07242	CHF 72,421,210	1,000,000,000 H2O
11:00	CHF 0.07247	CHF 72,465,930	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of H2O Dao (H2O) was CHF 67,287,328 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 67,282,368 and the maximum value was CHF 74,320,903

What is the price of H2O Dao (H2O) today in CHF?