What was the price of H2O Dao (H2O) yesterday in CHF (Swiss Franc)?
Yesterday the price of H2O Dao (H2O) was
CHF 0.1412 and yesterday's average price was CHF 0.1391, with a minimum price of
CHF 0.1370 and a maximum of
CHF 0.1412 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CHF 0.1412 | CHF 141,181,422 | 1,000,000,000 H2O |
03:00 | CHF 0.1399 | CHF 139,932,996 | 1,000,000,000 H2O |
02:00 | CHF 0.1396 | CHF 139,592,366 | 1,000,000,000 H2O |
01:00 | CHF 0.1387 | CHF 138,694,334 | 1,000,000,000 H2O |
00:00 | CHF 0.1391 | CHF 139,095,463 | 1,000,000,000 H2O |
23:00 | CHF 0.1395 | CHF 139,526,095 | 1,000,000,000 H2O |
22:00 | CHF 0.1389 | CHF 138,904,053 | 1,000,000,000 H2O |
21:00 | CHF 0.1395 | CHF 139,517,328 | 1,000,000,000 H2O |
20:00 | CHF 0.1398 | CHF 139,843,277 | 1,000,000,000 H2O |
19:00 | CHF 0.1407 | CHF 140,737,263 | 1,000,000,000 H2O |
18:00 | CHF 0.1411 | CHF 141,108,975 | 1,000,000,000 H2O |
17:00 | CHF 0.1408 | CHF 140,821,648 | 1,000,000,000 H2O |
16:00 | CHF 0.1401 | CHF 140,083,008 | 1,000,000,000 H2O |
15:00 | CHF 0.1392 | CHF 139,235,268 | 1,000,000,000 H2O |
14:00 | CHF 0.1398 | CHF 139,801,928 | 1,000,000,000 H2O |
13:00 | CHF 0.1393 | CHF 139,273,807 | 1,000,000,000 H2O |
12:00 | CHF 0.1386 | CHF 138,582,721 | 1,000,000,000 H2O |
11:00 | CHF 0.1379 | CHF 137,888,692 | 1,000,000,000 H2O |
10:00 | CHF 0.1379 | CHF 137,901,039 | 1,000,000,000 H2O |
09:00 | CHF 0.1372 | CHF 137,234,257 | 1,000,000,000 H2O |
08:00 | CHF 0.1374 | CHF 137,387,156 | 1,000,000,000 H2O |
07:00 | CHF 0.1372 | CHF 137,164,150 | 1,000,000,000 H2O |
06:00 | CHF 0.1370 | CHF 136,977,406 | 1,000,000,000 H2O |
05:00 | CHF 0.1375 | CHF 137,501,743 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of H2O Dao (H2O) was
CHF 141,181,422 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 136,977,406 and the maximum value was
CHF 141,181,422What is the price of H2O Dao (H2O) today in CHF?