Fear and greed index: 50/100 (Neutral)

Yesterday's H2O Dao (H2O) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in CHF (Swiss Franc)?

Yesterday the price of H2O Dao (H2O) was CHF 0.06939 and yesterday's average price was CHF 0.06929, with a minimum price of CHF 0.06902 and a maximum of CHF 0.06958 (0.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CHF 0.06939	CHF 69,394,725	1,000,000,000 H2O
22:00	CHF 0.06945	CHF 69,446,031	1,000,000,000 H2O
21:00	CHF 0.06934	CHF 69,340,956	1,000,000,000 H2O
20:00	CHF 0.06940	CHF 69,403,398	1,000,000,000 H2O
19:00	CHF 0.06921	CHF 69,212,675	1,000,000,000 H2O
18:00	CHF 0.06943	CHF 69,426,795	1,000,000,000 H2O
17:00	CHF 0.06932	CHF 69,318,638	1,000,000,000 H2O
16:00	CHF 0.06949	CHF 69,492,925	1,000,000,000 H2O
15:00	CHF 0.06937	CHF 69,369,260	1,000,000,000 H2O
14:00	CHF 0.06937	CHF 69,368,436	1,000,000,000 H2O
13:00	CHF 0.06958	CHF 69,576,237	1,000,000,000 H2O
12:00	CHF 0.06936	CHF 69,363,457	1,000,000,000 H2O
11:00	CHF 0.06930	CHF 69,300,970	1,000,000,000 H2O
10:00	CHF 0.06927	CHF 69,268,133	1,000,000,000 H2O
09:00	CHF 0.06905	CHF 69,048,367	1,000,000,000 H2O
08:00	CHF 0.06918	CHF 69,179,462	1,000,000,000 H2O
07:00	CHF 0.06927	CHF 69,274,170	1,000,000,000 H2O
06:00	CHF 0.06934	CHF 69,344,824	1,000,000,000 H2O
05:00	CHF 0.06923	CHF 69,230,174	1,000,000,000 H2O
04:00	CHF 0.06918	CHF 69,175,224	1,000,000,000 H2O
03:00	CHF 0.06915	CHF 69,147,830	1,000,000,000 H2O
02:00	CHF 0.06911	CHF 69,109,567	1,000,000,000 H2O
01:00	CHF 0.06908	CHF 69,083,443	1,000,000,000 H2O
00:00	CHF 0.06902	CHF 69,022,362	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of H2O Dao (H2O) was CHF 69,394,725 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 69,022,362 and the maximum value was CHF 69,576,237

What is the price of H2O Dao (H2O) today in CHF?