Fear and greed index: 78/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in AED (Emirati Dirham)?

Yesterday the price of H2O Dao (H2O) was AED 0.6443 and yesterday's average price was AED 0.6458, with a minimum price of AED 0.6435 and a maximum of AED 0.6474 (0.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	AED 0.6443	AED 644,307,897	1,000,000,000 H2O
20:00	AED 0.6439	AED 643,918,827	1,000,000,000 H2O
19:00	AED 0.6467	AED 646,680,666	1,000,000,000 H2O
18:00	AED 0.6443	AED 644,332,135	1,000,000,000 H2O
17:00	AED 0.6435	AED 643,478,725	1,000,000,000 H2O
16:00	AED 0.6449	AED 644,905,571	1,000,000,000 H2O
15:00	AED 0.6449	AED 644,873,987	1,000,000,000 H2O
14:00	AED 0.6458	AED 645,805,706	1,000,000,000 H2O
13:00	AED 0.6452	AED 645,150,976	1,000,000,000 H2O
12:00	AED 0.6460	AED 645,981,731	1,000,000,000 H2O
11:00	AED 0.6465	AED 646,474,236	1,000,000,000 H2O
10:00	AED 0.6473	AED 647,263,836	1,000,000,000 H2O
09:00	AED 0.6474	AED 647,393,401	1,000,000,000 H2O
08:00	AED 0.6462	AED 646,209,435	1,000,000,000 H2O
07:00	AED 0.6467	AED 646,723,883	1,000,000,000 H2O
06:00	AED 0.6474	AED 647,444,213	1,000,000,000 H2O
05:00	AED 0.6457	AED 645,695,329	1,000,000,000 H2O
04:00	AED 0.6456	AED 645,611,629	1,000,000,000 H2O
03:00	AED 0.6460	AED 645,988,339	1,000,000,000 H2O
02:00	AED 0.6449	AED 644,888,202	1,000,000,000 H2O
01:00	AED 0.6467	AED 646,706,796	1,000,000,000 H2O
00:00	AED 0.6463	AED 646,311,717	1,000,000,000 H2O
23:00	AED 0.6461	AED 646,052,256	1,000,000,000 H2O
22:00	AED 0.6464	AED 646,410,910	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of H2O Dao (H2O) was AED 644,307,897 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AED 643,478,725 and the maximum value was AED 647,444,213

What is the price of H2O Dao (H2O) today in AED?