Fear and greed index: 49/100 (Neutral)

Yesterday's H2O Dao (H2O) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in AED (Emirati Dirham)?

Yesterday the price of H2O Dao (H2O) was AED 0.2832 and yesterday's average price was AED 0.2836, with a minimum price of AED 0.2825 and a maximum of AED 0.2847 (0.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AED 0.2832	AED 283,247,153	1,000,000,000 H2O
04:00	AED 0.2833	AED 283,305,884	1,000,000,000 H2O
03:00	AED 0.2834	AED 283,418,937	1,000,000,000 H2O
02:00	AED 0.2835	AED 283,483,820	1,000,000,000 H2O
01:00	AED 0.2840	AED 283,957,759	1,000,000,000 H2O
00:00	AED 0.2836	AED 283,647,380	1,000,000,000 H2O
23:00	AED 0.2839	AED 283,913,511	1,000,000,000 H2O
22:00	AED 0.2841	AED 284,123,420	1,000,000,000 H2O
21:00	AED 0.2837	AED 283,693,527	1,000,000,000 H2O
20:00	AED 0.2839	AED 283,948,995	1,000,000,000 H2O
19:00	AED 0.2832	AED 283,168,692	1,000,000,000 H2O
18:00	AED 0.2840	AED 284,044,720	1,000,000,000 H2O
17:00	AED 0.2836	AED 283,602,217	1,000,000,000 H2O
16:00	AED 0.2843	AED 284,315,277	1,000,000,000 H2O
15:00	AED 0.2838	AED 283,809,328	1,000,000,000 H2O
14:00	AED 0.2838	AED 283,805,956	1,000,000,000 H2O
13:00	AED 0.2847	AED 284,656,130	1,000,000,000 H2O
12:00	AED 0.2838	AED 283,785,586	1,000,000,000 H2O
11:00	AED 0.2835	AED 283,529,934	1,000,000,000 H2O
10:00	AED 0.2834	AED 283,395,588	1,000,000,000 H2O
09:00	AED 0.2825	AED 282,496,461	1,000,000,000 H2O
08:00	AED 0.2830	AED 283,032,811	1,000,000,000 H2O
07:00	AED 0.2834	AED 283,420,285	1,000,000,000 H2O
06:00	AED 0.2837	AED 283,709,354	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of H2O Dao (H2O) was AED 283,247,153 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AED 282,496,461 and the maximum value was AED 284,656,130

What is the price of H2O Dao (H2O) today in AED?