What was the price of H2O Dao (H2O) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of H2O Dao (H2O) was
JMD 26.06 and yesterday's average price was JMD 25.67, with a minimum price of
JMD 25.28 and a maximum of
JMD 26.06 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JMD 26.06 | JMD 26,058,137,231 | 1,000,000,000 H2O |
03:00 | JMD 25.83 | JMD 25,827,712,809 | 1,000,000,000 H2O |
02:00 | JMD 25.76 | JMD 25,764,842,168 | 1,000,000,000 H2O |
01:00 | JMD 25.60 | JMD 25,599,090,566 | 1,000,000,000 H2O |
00:00 | JMD 25.67 | JMD 25,673,127,711 | 1,000,000,000 H2O |
23:00 | JMD 25.75 | JMD 25,752,610,348 | 1,000,000,000 H2O |
22:00 | JMD 25.64 | JMD 25,637,798,691 | 1,000,000,000 H2O |
21:00 | JMD 25.75 | JMD 25,750,992,110 | 1,000,000,000 H2O |
20:00 | JMD 25.81 | JMD 25,811,153,279 | 1,000,000,000 H2O |
19:00 | JMD 25.98 | JMD 25,976,157,965 | 1,000,000,000 H2O |
18:00 | JMD 26.04 | JMD 26,044,765,639 | 1,000,000,000 H2O |
17:00 | JMD 25.99 | JMD 25,991,733,075 | 1,000,000,000 H2O |
16:00 | JMD 25.86 | JMD 25,855,400,830 | 1,000,000,000 H2O |
15:00 | JMD 25.70 | JMD 25,698,931,871 | 1,000,000,000 H2O |
14:00 | JMD 25.80 | JMD 25,803,521,390 | 1,000,000,000 H2O |
13:00 | JMD 25.71 | JMD 25,706,044,925 | 1,000,000,000 H2O |
12:00 | JMD 25.58 | JMD 25,578,489,838 | 1,000,000,000 H2O |
11:00 | JMD 25.45 | JMD 25,450,391,570 | 1,000,000,000 H2O |
10:00 | JMD 25.45 | JMD 25,452,670,486 | 1,000,000,000 H2O |
09:00 | JMD 25.33 | JMD 25,329,601,134 | 1,000,000,000 H2O |
08:00 | JMD 25.36 | JMD 25,357,822,127 | 1,000,000,000 H2O |
07:00 | JMD 25.32 | JMD 25,316,661,355 | 1,000,000,000 H2O |
06:00 | JMD 25.28 | JMD 25,282,193,604 | 1,000,000,000 H2O |
05:00 | JMD 25.38 | JMD 25,378,971,535 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of H2O Dao (H2O) was
JMD 26,058,137,231 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JMD 25,282,193,604 and the maximum value was
JMD 26,058,137,231What is the price of H2O Dao (H2O) today in JMD?