Fear and greed index: 49/100 (Neutral)

Yesterday's H2O Dao (H2O) Price in DKK (Danish Krone)

1 USD = 7.13 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in DKK (Danish Krone)?

Yesterday the price of H2O Dao (H2O) was DKK 0.5499 and yesterday's average price was DKK 0.5506, with a minimum price of DKK 0.5484 and a maximum of DKK 0.5526 (0.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	DKK 0.5499	DKK 549,859,383	1,000,000,000 H2O
04:00	DKK 0.5500	DKK 549,973,394	1,000,000,000 H2O
03:00	DKK 0.5502	DKK 550,192,862	1,000,000,000 H2O
02:00	DKK 0.5503	DKK 550,318,817	1,000,000,000 H2O
01:00	DKK 0.5512	DKK 551,238,861	1,000,000,000 H2O
00:00	DKK 0.5506	DKK 550,636,331	1,000,000,000 H2O
23:00	DKK 0.5512	DKK 551,152,963	1,000,000,000 H2O
22:00	DKK 0.5516	DKK 551,560,454	1,000,000,000 H2O
21:00	DKK 0.5507	DKK 550,725,915	1,000,000,000 H2O
20:00	DKK 0.5512	DKK 551,221,848	1,000,000,000 H2O
19:00	DKK 0.5497	DKK 549,707,068	1,000,000,000 H2O
18:00	DKK 0.5514	DKK 551,407,675	1,000,000,000 H2O
17:00	DKK 0.5505	DKK 550,548,658	1,000,000,000 H2O
16:00	DKK 0.5519	DKK 551,932,899	1,000,000,000 H2O
15:00	DKK 0.5510	DKK 550,950,715	1,000,000,000 H2O
14:00	DKK 0.5509	DKK 550,944,170	1,000,000,000 H2O
13:00	DKK 0.5526	DKK 552,594,588	1,000,000,000 H2O
12:00	DKK 0.5509	DKK 550,904,626	1,000,000,000 H2O
11:00	DKK 0.5504	DKK 550,408,336	1,000,000,000 H2O
10:00	DKK 0.5501	DKK 550,147,535	1,000,000,000 H2O
09:00	DKK 0.5484	DKK 548,402,086	1,000,000,000 H2O
08:00	DKK 0.5494	DKK 549,443,286	1,000,000,000 H2O
07:00	DKK 0.5502	DKK 550,195,478	1,000,000,000 H2O
06:00	DKK 0.5508	DKK 550,756,639	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of H2O Dao (H2O) was DKK 549,859,383 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was DKK 548,402,086 and the maximum value was DKK 552,594,588

What is the price of H2O Dao (H2O) today in DKK?