Fear and greed index: 78/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in MKD (Macedonian Denar)

1 USD = 57.37 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in MKD (Macedonian Denar)?

Yesterday the price of H2O Dao (H2O) was MKD 10.06 and yesterday's average price was MKD 10.09, with a minimum price of MKD 10.05 and a maximum of MKD 10.11 (0.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	MKD 10.06	MKD 10,063,938,495	1,000,000,000 H2O
20:00	MKD 10.06	MKD 10,057,861,315	1,000,000,000 H2O
19:00	MKD 10.10	MKD 10,101,000,591	1,000,000,000 H2O
18:00	MKD 10.06	MKD 10,064,317,089	1,000,000,000 H2O
17:00	MKD 10.05	MKD 10,050,987,016	1,000,000,000 H2O
16:00	MKD 10.07	MKD 10,073,274,026	1,000,000,000 H2O
15:00	MKD 10.07	MKD 10,072,780,690	1,000,000,000 H2O
14:00	MKD 10.09	MKD 10,087,333,921	1,000,000,000 H2O
13:00	MKD 10.08	MKD 10,077,107,182	1,000,000,000 H2O
12:00	MKD 10.09	MKD 10,090,083,388	1,000,000,000 H2O
11:00	MKD 10.10	MKD 10,097,776,204	1,000,000,000 H2O
10:00	MKD 10.11	MKD 10,110,109,563	1,000,000,000 H2O
09:00	MKD 10.11	MKD 10,112,133,339	1,000,000,000 H2O
08:00	MKD 10.09	MKD 10,093,640,070	1,000,000,000 H2O
07:00	MKD 10.10	MKD 10,101,675,623	1,000,000,000 H2O
06:00	MKD 10.11	MKD 10,112,927,015	1,000,000,000 H2O
05:00	MKD 10.09	MKD 10,085,609,853	1,000,000,000 H2O
04:00	MKD 10.08	MKD 10,084,302,473	1,000,000,000 H2O
03:00	MKD 10.09	MKD 10,090,186,599	1,000,000,000 H2O
02:00	MKD 10.07	MKD 10,073,002,717	1,000,000,000 H2O
01:00	MKD 10.10	MKD 10,101,408,731	1,000,000,000 H2O
00:00	MKD 10.10	MKD 10,095,237,692	1,000,000,000 H2O
23:00	MKD 10.09	MKD 10,091,184,976	1,000,000,000 H2O
22:00	MKD 10.10	MKD 10,096,787,064	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of H2O Dao (H2O) was MKD 10,063,938,495 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MKD 10,050,987,016 and the maximum value was MKD 10,112,927,015

What is the price of H2O Dao (H2O) today in MKD?