What was the price of H2O Dao (H2O) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of H2O Dao (H2O) was
CRC 85.87 and yesterday's average price was CRC 84.59, with a minimum price of
CRC 83.31 and a maximum of
CRC 85.87 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 85.87 | CRC 85,865,112,242 | 1,000,000,000 H2O |
03:00 | CRC 85.11 | CRC 85,105,832,379 | 1,000,000,000 H2O |
02:00 | CRC 84.90 | CRC 84,898,665,050 | 1,000,000,000 H2O |
01:00 | CRC 84.35 | CRC 84,352,490,942 | 1,000,000,000 H2O |
00:00 | CRC 84.60 | CRC 84,596,453,420 | 1,000,000,000 H2O |
23:00 | CRC 84.86 | CRC 84,858,359,538 | 1,000,000,000 H2O |
22:00 | CRC 84.48 | CRC 84,480,039,486 | 1,000,000,000 H2O |
21:00 | CRC 84.85 | CRC 84,853,027,222 | 1,000,000,000 H2O |
20:00 | CRC 85.05 | CRC 85,051,266,470 | 1,000,000,000 H2O |
19:00 | CRC 85.59 | CRC 85,594,979,390 | 1,000,000,000 H2O |
18:00 | CRC 85.82 | CRC 85,821,051,024 | 1,000,000,000 H2O |
17:00 | CRC 85.65 | CRC 85,646,301,500 | 1,000,000,000 H2O |
16:00 | CRC 85.20 | CRC 85,197,068,178 | 1,000,000,000 H2O |
15:00 | CRC 84.68 | CRC 84,681,481,642 | 1,000,000,000 H2O |
14:00 | CRC 85.03 | CRC 85,026,118,356 | 1,000,000,000 H2O |
13:00 | CRC 84.70 | CRC 84,704,920,123 | 1,000,000,000 H2O |
12:00 | CRC 84.28 | CRC 84,284,608,737 | 1,000,000,000 H2O |
11:00 | CRC 83.86 | CRC 83,862,507,490 | 1,000,000,000 H2O |
10:00 | CRC 83.87 | CRC 83,870,016,830 | 1,000,000,000 H2O |
09:00 | CRC 83.46 | CRC 83,464,486,547 | 1,000,000,000 H2O |
08:00 | CRC 83.56 | CRC 83,557,478,563 | 1,000,000,000 H2O |
07:00 | CRC 83.42 | CRC 83,421,848,212 | 1,000,000,000 H2O |
06:00 | CRC 83.31 | CRC 83,308,272,279 | 1,000,000,000 H2O |
05:00 | CRC 83.63 | CRC 83,627,168,745 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of H2O Dao (H2O) was
CRC 85,865,112,242 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 83,308,272,279 and the maximum value was
CRC 85,865,112,242What is the price of H2O Dao (H2O) today in CRC?