Fear and greed index: 49/100 (Neutral)

Yesterday's H2O Dao (H2O) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of H2O Dao (H2O) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of H2O Dao (H2O) was CRC 39.04 and yesterday's average price was CRC 39.10, with a minimum price of CRC 38.94 and a maximum of CRC 39.23 (0.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00CRC 39.04CRC 39,040,518,2061,000,000,000 H2O
  04:00CRC 39.05CRC 39,048,613,1441,000,000,000 H2O
  03:00CRC 39.06CRC 39,064,195,5191,000,000,000 H2O
  02:00CRC 39.07CRC 39,073,138,4251,000,000,000 H2O
  01:00CRC 39.14CRC 39,138,462,3941,000,000,000 H2O
  00:00CRC 39.10CRC 39,095,682,2441,000,000,000 H2O
  23:00CRC 39.13CRC 39,132,363,6001,000,000,000 H2O
  22:00CRC 39.16CRC 39,161,295,7881,000,000,000 H2O
  21:00CRC 39.10CRC 39,102,042,7691,000,000,000 H2O
  20:00CRC 39.14CRC 39,137,254,4811,000,000,000 H2O
  19:00CRC 39.03CRC 39,029,703,6941,000,000,000 H2O
  18:00CRC 39.15CRC 39,150,448,3691,000,000,000 H2O
  17:00CRC 39.09CRC 39,089,457,3941,000,000,000 H2O
  16:00CRC 39.19CRC 39,187,739,7561,000,000,000 H2O
  15:00CRC 39.12CRC 39,118,003,8191,000,000,000 H2O
  14:00CRC 39.12CRC 39,117,539,0811,000,000,000 H2O
  13:00CRC 39.23CRC 39,234,720,2631,000,000,000 H2O
  12:00CRC 39.11CRC 39,114,731,4191,000,000,000 H2O
  11:00CRC 39.08CRC 39,079,494,3941,000,000,000 H2O
  10:00CRC 39.06CRC 39,060,977,2881,000,000,000 H2O
  09:00CRC 38.94CRC 38,937,048,8061,000,000,000 H2O
  08:00CRC 39.01CRC 39,010,974,9751,000,000,000 H2O
  07:00CRC 39.06CRC 39,064,381,3131,000,000,000 H2O
  06:00CRC 39.10CRC 39,104,224,2001,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of H2O Dao (H2O) was CRC 39,040,518,206 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 38,937,048,806 and the maximum value was CRC 39,234,720,263

What is the price of H2O Dao (H2O) today in CRC?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact