Fear and greed index: 70/100 (Greed)

Yesterday's H2O Dao (H2O) Price in GGP (Guernsey Pound)

1 USD = 0.80 GGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in GGP (Guernsey Pound)?

Yesterday the price of H2O Dao (H2O) was GGP 0.06151 and yesterday's average price was GGP 0.06400, with a minimum price of GGP 0.05664 and a maximum of GGP 0.06822 (16.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GGP 0.06151	GGP 61,513,529	1,000,000,000 H2O
18:00	GGP 0.06822	GGP 68,220,602	1,000,000,000 H2O
17:00	GGP 0.06732	GGP 67,315,523	1,000,000,000 H2O
16:00	GGP 0.06784	GGP 67,844,174	1,000,000,000 H2O
15:00	GGP 0.06755	GGP 67,545,584	1,000,000,000 H2O
14:00	GGP 0.06586	GGP 65,862,662	1,000,000,000 H2O
13:00	GGP 0.06538	GGP 65,384,800	1,000,000,000 H2O
12:00	GGP 0.06549	GGP 65,489,438	1,000,000,000 H2O
11:00	GGP 0.06543	GGP 65,431,383	1,000,000,000 H2O
10:00	GGP 0.06529	GGP 65,292,273	1,000,000,000 H2O
09:00	GGP 0.06573	GGP 65,725,835	1,000,000,000 H2O
08:00	GGP 0.06583	GGP 65,834,969	1,000,000,000 H2O
07:00	GGP 0.06568	GGP 65,679,630	1,000,000,000 H2O
06:00	GGP 0.06595	GGP 65,945,344	1,000,000,000 H2O
05:00	GGP 0.06561	GGP 65,609,566	1,000,000,000 H2O
04:00	GGP 0.06582	GGP 65,815,703	1,000,000,000 H2O
03:00	GGP 0.06601	GGP 66,012,207	1,000,000,000 H2O
02:00	GGP 0.06581	GGP 65,812,161	1,000,000,000 H2O
01:00	GGP 0.06635	GGP 66,352,595	1,000,000,000 H2O
00:00	GGP 0.05664	GGP 56,639,783	1,000,000,000 H2O
20:00	GGP 0.05665	GGP 56,652,529	1,000,000,000 H2O
17:00	GGP 0.05666	GGP 56,656,441	1,000,000,000 H2O
04:00	GGP 0.05666	GGP 56,663,538	1,000,000,000 H2O
03:00	GGP 0.05666	GGP 56,660,906	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in GGP (Guernsey Pound)?

Yesterday the marketcap of H2O Dao (H2O) was GGP 61,513,529 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GGP 56,639,783 and the maximum value was GGP 68,220,602

What is the price of H2O Dao (H2O) today in GGP?