What was the price of H2O Dao (H2O) yesterday in GGP (Guernsey Pound)?
Yesterday the price of H2O Dao (H2O) was
GGP 0.1246 and yesterday's average price was GGP 0.1228, with a minimum price of
GGP 0.1209 and a maximum of
GGP 0.1246 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GGP 0.1246 | GGP 124,603,450 | 1,000,000,000 H2O |
03:00 | GGP 0.1235 | GGP 123,501,618 | 1,000,000,000 H2O |
02:00 | GGP 0.1232 | GGP 123,200,986 | 1,000,000,000 H2O |
01:00 | GGP 0.1224 | GGP 122,408,404 | 1,000,000,000 H2O |
00:00 | GGP 0.1228 | GGP 122,762,431 | 1,000,000,000 H2O |
23:00 | GGP 0.1231 | GGP 123,142,497 | 1,000,000,000 H2O |
22:00 | GGP 0.1226 | GGP 122,593,497 | 1,000,000,000 H2O |
21:00 | GGP 0.1231 | GGP 123,134,759 | 1,000,000,000 H2O |
20:00 | GGP 0.1234 | GGP 123,422,435 | 1,000,000,000 H2O |
19:00 | GGP 0.1242 | GGP 124,211,445 | 1,000,000,000 H2O |
18:00 | GGP 0.1245 | GGP 124,539,510 | 1,000,000,000 H2O |
17:00 | GGP 0.1243 | GGP 124,285,922 | 1,000,000,000 H2O |
16:00 | GGP 0.1236 | GGP 123,634,015 | 1,000,000,000 H2O |
15:00 | GGP 0.1229 | GGP 122,885,820 | 1,000,000,000 H2O |
14:00 | GGP 0.1234 | GGP 123,385,941 | 1,000,000,000 H2O |
13:00 | GGP 0.1229 | GGP 122,919,833 | 1,000,000,000 H2O |
12:00 | GGP 0.1223 | GGP 122,309,897 | 1,000,000,000 H2O |
11:00 | GGP 0.1217 | GGP 121,697,363 | 1,000,000,000 H2O |
10:00 | GGP 0.1217 | GGP 121,708,260 | 1,000,000,000 H2O |
09:00 | GGP 0.1211 | GGP 121,119,773 | 1,000,000,000 H2O |
08:00 | GGP 0.1213 | GGP 121,254,719 | 1,000,000,000 H2O |
07:00 | GGP 0.1211 | GGP 121,057,899 | 1,000,000,000 H2O |
06:00 | GGP 0.1209 | GGP 120,893,083 | 1,000,000,000 H2O |
05:00 | GGP 0.1214 | GGP 121,355,850 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of H2O Dao (H2O) was
GGP 124,603,450 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GGP 120,893,083 and the maximum value was
GGP 124,603,450What is the price of H2O Dao (H2O) today in GGP?