What was the price of H2O Dao (H2O) yesterday in SDG (Sudanese Pound)?
Yesterday the price of H2O Dao (H2O) was
SDG 99.71 and yesterday's average price was SDG 98.22, with a minimum price of
SDG 96.74 and a maximum of
SDG 99.71 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SDG 99.71 | SDG 99,705,055,410 | 1,000,000,000 H2O |
03:00 | SDG 98.82 | SDG 98,823,393,012 | 1,000,000,000 H2O |
02:00 | SDG 98.58 | SDG 98,582,833,959 | 1,000,000,000 H2O |
01:00 | SDG 97.95 | SDG 97,948,626,209 | 1,000,000,000 H2O |
00:00 | SDG 98.23 | SDG 98,231,911,140 | 1,000,000,000 H2O |
23:00 | SDG 98.54 | SDG 98,536,031,909 | 1,000,000,000 H2O |
22:00 | SDG 98.10 | SDG 98,096,733,332 | 1,000,000,000 H2O |
21:00 | SDG 98.53 | SDG 98,529,840,119 | 1,000,000,000 H2O |
20:00 | SDG 98.76 | SDG 98,760,032,040 | 1,000,000,000 H2O |
19:00 | SDG 99.39 | SDG 99,391,381,902 | 1,000,000,000 H2O |
18:00 | SDG 99.65 | SDG 99,653,892,301 | 1,000,000,000 H2O |
17:00 | SDG 99.45 | SDG 99,450,976,233 | 1,000,000,000 H2O |
16:00 | SDG 98.93 | SDG 98,929,334,415 | 1,000,000,000 H2O |
15:00 | SDG 98.33 | SDG 98,330,644,414 | 1,000,000,000 H2O |
14:00 | SDG 98.73 | SDG 98,730,830,493 | 1,000,000,000 H2O |
13:00 | SDG 98.36 | SDG 98,357,860,765 | 1,000,000,000 H2O |
12:00 | SDG 97.87 | SDG 97,869,802,589 | 1,000,000,000 H2O |
11:00 | SDG 97.38 | SDG 97,379,666,058 | 1,000,000,000 H2O |
10:00 | SDG 97.39 | SDG 97,388,385,772 | 1,000,000,000 H2O |
09:00 | SDG 96.92 | SDG 96,917,491,152 | 1,000,000,000 H2O |
08:00 | SDG 97.03 | SDG 97,025,471,843 | 1,000,000,000 H2O |
07:00 | SDG 96.87 | SDG 96,867,980,269 | 1,000,000,000 H2O |
06:00 | SDG 96.74 | SDG 96,736,097,897 | 1,000,000,000 H2O |
05:00 | SDG 97.11 | SDG 97,106,394,854 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of H2O Dao (H2O) was
SDG 99,705,055,410 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SDG 96,736,097,897 and the maximum value was
SDG 99,705,055,410What is the price of H2O Dao (H2O) today in SDG?