What was the price of H2O Dao (H2O) yesterday in CLP (Chilean Peso)?
Yesterday the price of H2O Dao (H2O) was
CLP 154 and yesterday's average price was CLP 152, with a minimum price of
CLP 150 and a maximum of
CLP 154 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CLP 154 | CLP 154,376,380,991 | 1,000,000,000 H2O |
03:00 | CLP 153 | CLP 153,011,276,186 | 1,000,000,000 H2O |
02:00 | CLP 153 | CLP 152,638,811,261 | 1,000,000,000 H2O |
01:00 | CLP 152 | CLP 151,656,848,040 | 1,000,000,000 H2O |
00:00 | CLP 152 | CLP 152,095,466,747 | 1,000,000,000 H2O |
23:00 | CLP 153 | CLP 152,566,346,217 | 1,000,000,000 H2O |
22:00 | CLP 152 | CLP 151,886,166,819 | 1,000,000,000 H2O |
21:00 | CLP 153 | CLP 152,556,759,279 | 1,000,000,000 H2O |
20:00 | CLP 153 | CLP 152,913,172,457 | 1,000,000,000 H2O |
19:00 | CLP 154 | CLP 153,890,710,723 | 1,000,000,000 H2O |
18:00 | CLP 154 | CLP 154,297,163,587 | 1,000,000,000 H2O |
17:00 | CLP 154 | CLP 153,982,982,444 | 1,000,000,000 H2O |
16:00 | CLP 153 | CLP 153,175,308,493 | 1,000,000,000 H2O |
15:00 | CLP 152 | CLP 152,248,338,488 | 1,000,000,000 H2O |
14:00 | CLP 153 | CLP 152,867,958,812 | 1,000,000,000 H2O |
13:00 | CLP 152 | CLP 152,290,478,395 | 1,000,000,000 H2O |
12:00 | CLP 152 | CLP 151,534,803,022 | 1,000,000,000 H2O |
11:00 | CLP 151 | CLP 150,775,909,669 | 1,000,000,000 H2O |
10:00 | CLP 151 | CLP 150,789,410,669 | 1,000,000,000 H2O |
09:00 | CLP 150 | CLP 150,060,310,154 | 1,000,000,000 H2O |
08:00 | CLP 150 | CLP 150,227,499,954 | 1,000,000,000 H2O |
07:00 | CLP 150 | CLP 149,983,650,942 | 1,000,000,000 H2O |
06:00 | CLP 150 | CLP 149,779,453,440 | 1,000,000,000 H2O |
05:00 | CLP 150 | CLP 150,352,795,522 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of H2O Dao (H2O) was
CLP 154,376,380,991 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 149,779,453,440 and the maximum value was
CLP 154,376,380,991What is the price of H2O Dao (H2O) today in CLP?