Fear and greed index: 77/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in CLP (Chilean Peso)

1 USD = 1,006.91 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in CLP (Chilean Peso)?

Yesterday the price of H2O Dao (H2O) was CLP 74.07 and yesterday's average price was CLP 79.42, with a minimum price of CLP 74.07 and a maximum of CLP 81.82 (9.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CLP 74.07	CLP 74,074,545,463	1,000,000,000 H2O
09:00	CLP 74.07	CLP 74,071,318,316	1,000,000,000 H2O
08:00	CLP 74.08	CLP 74,077,642,718	1,000,000,000 H2O
07:00	CLP 74.07	CLP 74,069,085,997	1,000,000,000 H2O
06:00	CLP 81.67	CLP 81,673,812,034	1,000,000,000 H2O
05:00	CLP 81.69	CLP 81,685,948,321	1,000,000,000 H2O
04:00	CLP 81.41	CLP 81,408,489,235	1,000,000,000 H2O
03:00	CLP 81.48	CLP 81,482,337,022	1,000,000,000 H2O
02:00	CLP 81.82	CLP 81,817,591,734	1,000,000,000 H2O
01:00	CLP 80.65	CLP 80,648,616,549	1,000,000,000 H2O
00:00	CLP 80.51	CLP 80,507,035,941	1,000,000,000 H2O
23:00	CLP 80.38	CLP 80,382,818,488	1,000,000,000 H2O
22:00	CLP 80.51	CLP 80,509,289,405	1,000,000,000 H2O
21:00	CLP 80.76	CLP 80,764,277,280	1,000,000,000 H2O
20:00	CLP 80.85	CLP 80,848,316,002	1,000,000,000 H2O
19:00	CLP 80.20	CLP 80,197,664,857	1,000,000,000 H2O
18:00	CLP 80.46	CLP 80,457,452,671	1,000,000,000 H2O
17:00	CLP 79.95	CLP 79,948,464,701	1,000,000,000 H2O
16:00	CLP 80.11	CLP 80,114,315,868	1,000,000,000 H2O
15:00	CLP 78.50	CLP 78,504,293,964	1,000,000,000 H2O
14:00	CLP 79.62	CLP 79,623,737,233	1,000,000,000 H2O
13:00	CLP 79.79	CLP 79,790,208,656	1,000,000,000 H2O
12:00	CLP 79.73	CLP 79,726,277,927	1,000,000,000 H2O
11:00	CLP 79.78	CLP 79,775,508,777	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of H2O Dao (H2O) was CLP 74,074,545,463 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CLP 74,069,085,997 and the maximum value was CLP 81,817,591,734

What is the price of H2O Dao (H2O) today in CLP?