Fear and greed index: 77/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in COP (Colombian Peso)

1 USD = 4,337.58 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in COP (Colombian Peso)?

Yesterday the price of H2O Dao (H2O) was COP 319 and yesterday's average price was COP 342, with a minimum price of COP 319 and a maximum of COP 352 (9.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	COP 319	COP 319,099,290,809	1,000,000,000 H2O
09:00	COP 319	COP 319,085,388,865	1,000,000,000 H2O
08:00	COP 319	COP 319,112,633,205	1,000,000,000 H2O
07:00	COP 319	COP 319,075,772,450	1,000,000,000 H2O
06:00	COP 352	COP 351,835,510,228	1,000,000,000 H2O
05:00	COP 352	COP 351,887,791,080	1,000,000,000 H2O
04:00	COP 351	COP 350,692,549,223	1,000,000,000 H2O
03:00	COP 351	COP 351,010,671,678	1,000,000,000 H2O
02:00	COP 352	COP 352,454,886,289	1,000,000,000 H2O
01:00	COP 347	COP 347,419,159,775	1,000,000,000 H2O
00:00	COP 347	COP 346,809,256,989	1,000,000,000 H2O
23:00	COP 346	COP 346,274,151,432	1,000,000,000 H2O
22:00	COP 347	COP 346,818,964,493	1,000,000,000 H2O
21:00	COP 348	COP 347,917,404,577	1,000,000,000 H2O
20:00	COP 348	COP 348,279,427,679	1,000,000,000 H2O
19:00	COP 345	COP 345,476,544,209	1,000,000,000 H2O
18:00	COP 347	COP 346,595,661,537	1,000,000,000 H2O
17:00	COP 344	COP 344,403,036,535	1,000,000,000 H2O
16:00	COP 345	COP 345,117,492,350	1,000,000,000 H2O
15:00	COP 338	COP 338,181,819,044	1,000,000,000 H2O
14:00	COP 343	COP 343,004,171,323	1,000,000,000 H2O
13:00	COP 344	COP 343,721,299,086	1,000,000,000 H2O
12:00	COP 343	COP 343,445,897,457	1,000,000,000 H2O
11:00	COP 344	COP 343,657,974,756	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of H2O Dao (H2O) was COP 319,099,290,809 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was COP 319,075,772,450 and the maximum value was COP 352,454,886,289

What is the price of H2O Dao (H2O) today in COP?