What was the price of H2O Dao (H2O) yesterday in COP (Colombian Peso)?
Yesterday the price of H2O Dao (H2O) was
COP 689 and yesterday's average price was COP 678, with a minimum price of
COP 668 and a maximum of
COP 689 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | COP 689 | COP 688,674,364,386 | 1,000,000,000 H2O |
03:00 | COP 683 | COP 682,584,620,101 | 1,000,000,000 H2O |
02:00 | COP 681 | COP 680,923,050,864 | 1,000,000,000 H2O |
01:00 | COP 677 | COP 676,542,504,483 | 1,000,000,000 H2O |
00:00 | COP 678 | COP 678,499,186,310 | 1,000,000,000 H2O |
23:00 | COP 681 | COP 680,599,783,682 | 1,000,000,000 H2O |
22:00 | COP 678 | COP 677,565,497,532 | 1,000,000,000 H2O |
21:00 | COP 681 | COP 680,557,016,268 | 1,000,000,000 H2O |
20:00 | COP 682 | COP 682,146,978,524 | 1,000,000,000 H2O |
19:00 | COP 687 | COP 686,507,785,140 | 1,000,000,000 H2O |
18:00 | COP 688 | COP 688,320,974,864 | 1,000,000,000 H2O |
17:00 | COP 687 | COP 686,919,410,081 | 1,000,000,000 H2O |
16:00 | COP 683 | COP 683,316,369,636 | 1,000,000,000 H2O |
15:00 | COP 679 | COP 679,181,148,466 | 1,000,000,000 H2O |
14:00 | COP 682 | COP 681,945,280,061 | 1,000,000,000 H2O |
13:00 | COP 679 | COP 679,369,134,953 | 1,000,000,000 H2O |
12:00 | COP 676 | COP 675,998,060,610 | 1,000,000,000 H2O |
11:00 | COP 673 | COP 672,612,630,829 | 1,000,000,000 H2O |
10:00 | COP 673 | COP 672,672,858,905 | 1,000,000,000 H2O |
09:00 | COP 669 | COP 669,420,335,235 | 1,000,000,000 H2O |
08:00 | COP 670 | COP 670,166,170,369 | 1,000,000,000 H2O |
07:00 | COP 669 | COP 669,078,357,828 | 1,000,000,000 H2O |
06:00 | COP 668 | COP 668,167,431,012 | 1,000,000,000 H2O |
05:00 | COP 671 | COP 670,725,114,977 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of H2O Dao (H2O) was
COP 688,674,364,386 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
COP 668,167,431,012 and the maximum value was
COP 688,674,364,386What is the price of H2O Dao (H2O) today in COP?