What was the price of H2O Dao (H2O) yesterday in MWK (Malawian Kwacha)?
Yesterday the price of H2O Dao (H2O) was
MWK 288 and yesterday's average price was MWK 283, with a minimum price of
MWK 279 and a maximum of
MWK 288 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MWK 288 | MWK 287,654,761,644 | 1,000,000,000 H2O |
03:00 | MWK 285 | MWK 285,111,115,428 | 1,000,000,000 H2O |
02:00 | MWK 284 | MWK 284,417,088,864 | 1,000,000,000 H2O |
01:00 | MWK 283 | MWK 282,587,363,394 | 1,000,000,000 H2O |
00:00 | MWK 283 | MWK 283,404,656,550 | 1,000,000,000 H2O |
23:00 | MWK 284 | MWK 284,282,062,284 | 1,000,000,000 H2O |
22:00 | MWK 283 | MWK 283,014,660,876 | 1,000,000,000 H2O |
21:00 | MWK 284 | MWK 284,264,198,616 | 1,000,000,000 H2O |
20:00 | MWK 285 | MWK 284,928,315,414 | 1,000,000,000 H2O |
19:00 | MWK 287 | MWK 286,749,795,714 | 1,000,000,000 H2O |
18:00 | MWK 288 | MWK 287,507,153,160 | 1,000,000,000 H2O |
17:00 | MWK 287 | MWK 286,921,728,750 | 1,000,000,000 H2O |
16:00 | MWK 285 | MWK 285,416,762,406 | 1,000,000,000 H2O |
15:00 | MWK 284 | MWK 283,689,507,666 | 1,000,000,000 H2O |
14:00 | MWK 285 | MWK 284,844,067,290 | 1,000,000,000 H2O |
13:00 | MWK 284 | MWK 283,768,028,388 | 1,000,000,000 H2O |
12:00 | MWK 282 | MWK 282,359,952,762 | 1,000,000,000 H2O |
11:00 | MWK 281 | MWK 280,945,880,964 | 1,000,000,000 H2O |
10:00 | MWK 281 | MWK 280,971,037,836 | 1,000,000,000 H2O |
09:00 | MWK 280 | MWK 279,612,480,048 | 1,000,000,000 H2O |
08:00 | MWK 280 | MWK 279,924,010,488 | 1,000,000,000 H2O |
07:00 | MWK 279 | MWK 279,469,638,330 | 1,000,000,000 H2O |
06:00 | MWK 279 | MWK 279,089,150,178 | 1,000,000,000 H2O |
05:00 | MWK 280 | MWK 280,157,477,982 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in MWK (Malawian Kwacha)?
Yesterday the marketcap of H2O Dao (H2O) was
MWK 287,654,761,644 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MWK 279,089,150,178 and the maximum value was
MWK 287,654,761,644What is the price of H2O Dao (H2O) today in MWK?