Fear and greed index: 54/100 (Neutral)

Yesterday's H2O Dao (H2O) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of H2O Dao (H2O) was BYN 0.5425 and yesterday's average price was BYN 0.5345, with a minimum price of BYN 0.5264 and a maximum of BYN 0.5425 (2.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BYN 0.5425	BYN 542,524,511	1,000,000,000 H2O
03:00	BYN 0.5377	BYN 537,727,127	1,000,000,000 H2O
02:00	BYN 0.5364	BYN 536,418,175	1,000,000,000 H2O
01:00	BYN 0.5330	BYN 532,967,264	1,000,000,000 H2O
00:00	BYN 0.5345	BYN 534,508,700	1,000,000,000 H2O
23:00	BYN 0.5362	BYN 536,163,511	1,000,000,000 H2O
22:00	BYN 0.5338	BYN 533,773,158	1,000,000,000 H2O
21:00	BYN 0.5361	BYN 536,129,820	1,000,000,000 H2O
20:00	BYN 0.5374	BYN 537,382,362	1,000,000,000 H2O
19:00	BYN 0.5408	BYN 540,817,722	1,000,000,000 H2O
18:00	BYN 0.5422	BYN 542,246,118	1,000,000,000 H2O
17:00	BYN 0.5411	BYN 541,141,992	1,000,000,000 H2O
16:00	BYN 0.5383	BYN 538,303,586	1,000,000,000 H2O
15:00	BYN 0.5350	BYN 535,045,937	1,000,000,000 H2O
14:00	BYN 0.5372	BYN 537,223,467	1,000,000,000 H2O
13:00	BYN 0.5352	BYN 535,194,029	1,000,000,000 H2O
12:00	BYN 0.5325	BYN 532,538,361	1,000,000,000 H2O
11:00	BYN 0.5299	BYN 529,871,385	1,000,000,000 H2O
10:00	BYN 0.5299	BYN 529,918,831	1,000,000,000 H2O
09:00	BYN 0.5274	BYN 527,356,555	1,000,000,000 H2O
08:00	BYN 0.5279	BYN 527,944,110	1,000,000,000 H2O
07:00	BYN 0.5271	BYN 527,087,152	1,000,000,000 H2O
06:00	BYN 0.5264	BYN 526,369,541	1,000,000,000 H2O
05:00	BYN 0.5284	BYN 528,384,436	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of H2O Dao (H2O) was BYN 542,524,511 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BYN 526,369,541 and the maximum value was BYN 542,524,511

What is the price of H2O Dao (H2O) today in BYN?