Fear and greed index: 77/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of H2O Dao (H2O) was BYN 0.2371 and yesterday's average price was BYN 0.2570, with a minimum price of BYN 0.2371 and a maximum of BYN 0.2657 (10.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BYN 0.2371	BYN 237,117,215	1,000,000,000 H2O
10:00	BYN 0.2405	BYN 240,539,414	1,000,000,000 H2O
09:00	BYN 0.2405	BYN 240,528,935	1,000,000,000 H2O
08:00	BYN 0.2405	BYN 240,549,472	1,000,000,000 H2O
07:00	BYN 0.2405	BYN 240,521,686	1,000,000,000 H2O
06:00	BYN 0.2652	BYN 265,216,219	1,000,000,000 H2O
05:00	BYN 0.2653	BYN 265,255,629	1,000,000,000 H2O
04:00	BYN 0.2644	BYN 264,354,647	1,000,000,000 H2O
03:00	BYN 0.2646	BYN 264,594,450	1,000,000,000 H2O
02:00	BYN 0.2657	BYN 265,683,109	1,000,000,000 H2O
01:00	BYN 0.2619	BYN 261,887,141	1,000,000,000 H2O
00:00	BYN 0.2614	BYN 261,427,392	1,000,000,000 H2O
23:00	BYN 0.2610	BYN 261,024,026	1,000,000,000 H2O
22:00	BYN 0.2614	BYN 261,434,710	1,000,000,000 H2O
21:00	BYN 0.2623	BYN 262,262,722	1,000,000,000 H2O
20:00	BYN 0.2625	BYN 262,535,618	1,000,000,000 H2O
19:00	BYN 0.2604	BYN 260,422,783	1,000,000,000 H2O
18:00	BYN 0.2613	BYN 261,266,382	1,000,000,000 H2O
17:00	BYN 0.2596	BYN 259,613,565	1,000,000,000 H2O
16:00	BYN 0.2602	BYN 260,152,127	1,000,000,000 H2O
15:00	BYN 0.2549	BYN 254,923,965	1,000,000,000 H2O
14:00	BYN 0.2586	BYN 258,559,090	1,000,000,000 H2O
13:00	BYN 0.2591	BYN 259,099,667	1,000,000,000 H2O
12:00	BYN 0.2589	BYN 258,892,067	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of H2O Dao (H2O) was BYN 237,117,215 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BYN 237,117,215 and the maximum value was BYN 265,683,109

What is the price of H2O Dao (H2O) today in BYN?