Fear and greed index: 49/100 (Neutral)

Yesterday's H2O Dao (H2O) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of H2O Dao (H2O) was BYN 0.2528 and yesterday's average price was BYN 0.2525, with a minimum price of BYN 0.2515 and a maximum of BYN 0.2535 (0.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BYN 0.2528	BYN 252,828,669	1,000,000,000 H2O
00:00	BYN 0.2526	BYN 252,552,315	1,000,000,000 H2O
23:00	BYN 0.2528	BYN 252,789,271	1,000,000,000 H2O
22:00	BYN 0.2530	BYN 252,976,169	1,000,000,000 H2O
21:00	BYN 0.2526	BYN 252,593,403	1,000,000,000 H2O
20:00	BYN 0.2528	BYN 252,820,866	1,000,000,000 H2O
19:00	BYN 0.2521	BYN 252,126,104	1,000,000,000 H2O
18:00	BYN 0.2529	BYN 252,906,096	1,000,000,000 H2O
17:00	BYN 0.2525	BYN 252,512,104	1,000,000,000 H2O
16:00	BYN 0.2531	BYN 253,146,993	1,000,000,000 H2O
15:00	BYN 0.2527	BYN 252,696,509	1,000,000,000 H2O
14:00	BYN 0.2527	BYN 252,693,507	1,000,000,000 H2O
13:00	BYN 0.2535	BYN 253,450,480	1,000,000,000 H2O
12:00	BYN 0.2527	BYN 252,675,370	1,000,000,000 H2O
11:00	BYN 0.2524	BYN 252,447,744	1,000,000,000 H2O
10:00	BYN 0.2523	BYN 252,328,126	1,000,000,000 H2O
09:00	BYN 0.2515	BYN 251,527,567	1,000,000,000 H2O
08:00	BYN 0.2520	BYN 252,005,119	1,000,000,000 H2O
07:00	BYN 0.2524	BYN 252,350,116	1,000,000,000 H2O
06:00	BYN 0.2526	BYN 252,607,495	1,000,000,000 H2O
05:00	BYN 0.2522	BYN 252,189,852	1,000,000,000 H2O
04:00	BYN 0.2520	BYN 251,989,680	1,000,000,000 H2O
03:00	BYN 0.2519	BYN 251,889,890	1,000,000,000 H2O
02:00	BYN 0.2518	BYN 251,750,506	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of H2O Dao (H2O) was BYN 252,828,669 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BYN 251,527,567 and the maximum value was BYN 253,450,480

What is the price of H2O Dao (H2O) today in BYN?