Fear and greed index: 77/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in SHP (Saint Helenian Pound)

1 USD = 0.82 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of H2O Dao (H2O) was SHP 0.06043 and yesterday's average price was SHP 0.06479, with a minimum price of SHP 0.06042 and a maximum of SHP 0.06674 (9.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SHP 0.06043	SHP 60,426,470	1,000,000,000 H2O
09:00	SHP 0.06042	SHP 60,423,837	1,000,000,000 H2O
08:00	SHP 0.06043	SHP 60,428,997	1,000,000,000 H2O
07:00	SHP 0.06042	SHP 60,422,016	1,000,000,000 H2O
06:00	SHP 0.06663	SHP 66,625,588	1,000,000,000 H2O
05:00	SHP 0.06664	SHP 66,635,488	1,000,000,000 H2O
04:00	SHP 0.06641	SHP 66,409,150	1,000,000,000 H2O
03:00	SHP 0.06647	SHP 66,469,392	1,000,000,000 H2O
02:00	SHP 0.06674	SHP 66,742,877	1,000,000,000 H2O
01:00	SHP 0.06579	SHP 65,789,283	1,000,000,000 H2O
00:00	SHP 0.06567	SHP 65,673,788	1,000,000,000 H2O
23:00	SHP 0.06557	SHP 65,572,457	1,000,000,000 H2O
22:00	SHP 0.06568	SHP 65,675,626	1,000,000,000 H2O
21:00	SHP 0.06588	SHP 65,883,633	1,000,000,000 H2O
20:00	SHP 0.06595	SHP 65,952,188	1,000,000,000 H2O
19:00	SHP 0.06542	SHP 65,421,418	1,000,000,000 H2O
18:00	SHP 0.06563	SHP 65,633,340	1,000,000,000 H2O
17:00	SHP 0.06522	SHP 65,218,132	1,000,000,000 H2O
16:00	SHP 0.06535	SHP 65,353,426	1,000,000,000 H2O
15:00	SHP 0.06404	SHP 64,040,047	1,000,000,000 H2O
14:00	SHP 0.06495	SHP 64,953,235	1,000,000,000 H2O
13:00	SHP 0.06509	SHP 65,089,034	1,000,000,000 H2O
12:00	SHP 0.06504	SHP 65,036,883	1,000,000,000 H2O
11:00	SHP 0.06508	SHP 65,077,043	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of H2O Dao (H2O) was SHP 60,426,470 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 60,422,016 and the maximum value was SHP 66,742,877

What is the price of H2O Dao (H2O) today in SHP?