Fear and greed index: 49/100 (Neutral)

Yesterday's H2O Dao (H2O) Price in SHP (Saint Helenian Pound)

1 USD = 0.79 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of H2O Dao (H2O) was SHP 0.06105 and yesterday's average price was SHP 0.06112, with a minimum price of SHP 0.06087 and a maximum of SHP 0.06134 (0.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SHP 0.06105	SHP 61,047,117	1,000,000,000 H2O
03:00	SHP 0.06107	SHP 61,071,478	1,000,000,000 H2O
02:00	SHP 0.06109	SHP 61,085,459	1,000,000,000 H2O
01:00	SHP 0.06119	SHP 61,187,584	1,000,000,000 H2O
00:00	SHP 0.06112	SHP 61,120,703	1,000,000,000 H2O
23:00	SHP 0.06118	SHP 61,178,049	1,000,000,000 H2O
22:00	SHP 0.06122	SHP 61,223,281	1,000,000,000 H2O
21:00	SHP 0.06113	SHP 61,130,647	1,000,000,000 H2O
20:00	SHP 0.06119	SHP 61,185,695	1,000,000,000 H2O
19:00	SHP 0.06102	SHP 61,017,555	1,000,000,000 H2O
18:00	SHP 0.06121	SHP 61,206,322	1,000,000,000 H2O
17:00	SHP 0.06111	SHP 61,110,971	1,000,000,000 H2O
16:00	SHP 0.06126	SHP 61,264,622	1,000,000,000 H2O
15:00	SHP 0.06116	SHP 61,155,600	1,000,000,000 H2O
14:00	SHP 0.06115	SHP 61,154,873	1,000,000,000 H2O
13:00	SHP 0.06134	SHP 61,338,070	1,000,000,000 H2O
12:00	SHP 0.06115	SHP 61,150,484	1,000,000,000 H2O
11:00	SHP 0.06110	SHP 61,095,396	1,000,000,000 H2O
10:00	SHP 0.06107	SHP 61,066,447	1,000,000,000 H2O
09:00	SHP 0.06087	SHP 60,872,702	1,000,000,000 H2O
08:00	SHP 0.06099	SHP 60,988,275	1,000,000,000 H2O
07:00	SHP 0.06107	SHP 61,071,768	1,000,000,000 H2O
06:00	SHP 0.06113	SHP 61,134,057	1,000,000,000 H2O
05:00	SHP 0.06103	SHP 61,032,982	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of H2O Dao (H2O) was SHP 61,047,117 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 60,872,702 and the maximum value was SHP 61,338,070

What is the price of H2O Dao (H2O) today in SHP?