What was the price of H2O Dao (H2O) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of H2O Dao (H2O) was
SHP 0.1246 and yesterday's average price was SHP 0.1228, with a minimum price of
SHP 0.1209 and a maximum of
SHP 0.1246 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SHP 0.1246 | SHP 124,603,450 | 1,000,000,000 H2O |
03:00 | SHP 0.1235 | SHP 123,501,618 | 1,000,000,000 H2O |
02:00 | SHP 0.1232 | SHP 123,200,986 | 1,000,000,000 H2O |
01:00 | SHP 0.1224 | SHP 122,408,404 | 1,000,000,000 H2O |
00:00 | SHP 0.1228 | SHP 122,762,431 | 1,000,000,000 H2O |
23:00 | SHP 0.1231 | SHP 123,142,497 | 1,000,000,000 H2O |
22:00 | SHP 0.1226 | SHP 122,593,497 | 1,000,000,000 H2O |
21:00 | SHP 0.1231 | SHP 123,134,759 | 1,000,000,000 H2O |
20:00 | SHP 0.1234 | SHP 123,422,435 | 1,000,000,000 H2O |
19:00 | SHP 0.1242 | SHP 124,211,445 | 1,000,000,000 H2O |
18:00 | SHP 0.1245 | SHP 124,539,510 | 1,000,000,000 H2O |
17:00 | SHP 0.1243 | SHP 124,285,922 | 1,000,000,000 H2O |
16:00 | SHP 0.1236 | SHP 123,634,015 | 1,000,000,000 H2O |
15:00 | SHP 0.1229 | SHP 122,885,820 | 1,000,000,000 H2O |
14:00 | SHP 0.1234 | SHP 123,385,941 | 1,000,000,000 H2O |
13:00 | SHP 0.1229 | SHP 122,919,833 | 1,000,000,000 H2O |
12:00 | SHP 0.1223 | SHP 122,309,897 | 1,000,000,000 H2O |
11:00 | SHP 0.1217 | SHP 121,697,363 | 1,000,000,000 H2O |
10:00 | SHP 0.1217 | SHP 121,708,260 | 1,000,000,000 H2O |
09:00 | SHP 0.1211 | SHP 121,119,773 | 1,000,000,000 H2O |
08:00 | SHP 0.1213 | SHP 121,254,719 | 1,000,000,000 H2O |
07:00 | SHP 0.1211 | SHP 121,057,899 | 1,000,000,000 H2O |
06:00 | SHP 0.1209 | SHP 120,893,083 | 1,000,000,000 H2O |
05:00 | SHP 0.1214 | SHP 121,355,850 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of H2O Dao (H2O) was
SHP 124,603,450 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SHP 120,893,083 and the maximum value was
SHP 124,603,450What is the price of H2O Dao (H2O) today in SHP?