What was the price of H2O Dao (H2O) yesterday in WST (Samoan Tala)?
Yesterday the price of H2O Dao (H2O) was
WST 0.4481 and yesterday's average price was WST 0.4414, with a minimum price of
WST 0.4348 and a maximum of
WST 0.4481 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | WST 0.4481 | WST 448,111,043 | 1,000,000,000 H2O |
03:00 | WST 0.4441 | WST 444,148,529 | 1,000,000,000 H2O |
02:00 | WST 0.4431 | WST 443,067,369 | 1,000,000,000 H2O |
01:00 | WST 0.4402 | WST 440,217,007 | 1,000,000,000 H2O |
00:00 | WST 0.4415 | WST 441,490,193 | 1,000,000,000 H2O |
23:00 | WST 0.4429 | WST 442,857,023 | 1,000,000,000 H2O |
22:00 | WST 0.4409 | WST 440,882,654 | 1,000,000,000 H2O |
21:00 | WST 0.4428 | WST 442,829,195 | 1,000,000,000 H2O |
20:00 | WST 0.4439 | WST 443,863,762 | 1,000,000,000 H2O |
19:00 | WST 0.4467 | WST 446,701,279 | 1,000,000,000 H2O |
18:00 | WST 0.4479 | WST 447,881,097 | 1,000,000,000 H2O |
17:00 | WST 0.4470 | WST 446,969,118 | 1,000,000,000 H2O |
16:00 | WST 0.4446 | WST 444,624,669 | 1,000,000,000 H2O |
15:00 | WST 0.4419 | WST 441,933,936 | 1,000,000,000 H2O |
14:00 | WST 0.4437 | WST 443,732,519 | 1,000,000,000 H2O |
13:00 | WST 0.4421 | WST 442,056,257 | 1,000,000,000 H2O |
12:00 | WST 0.4399 | WST 439,862,744 | 1,000,000,000 H2O |
11:00 | WST 0.4377 | WST 437,659,891 | 1,000,000,000 H2O |
10:00 | WST 0.4377 | WST 437,699,081 | 1,000,000,000 H2O |
09:00 | WST 0.4356 | WST 435,582,708 | 1,000,000,000 H2O |
08:00 | WST 0.4361 | WST 436,068,013 | 1,000,000,000 H2O |
07:00 | WST 0.4354 | WST 435,360,188 | 1,000,000,000 H2O |
06:00 | WST 0.4348 | WST 434,767,460 | 1,000,000,000 H2O |
05:00 | WST 0.4364 | WST 436,431,710 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of H2O Dao (H2O) was
WST 448,111,043 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
WST 434,767,460 and the maximum value was
WST 448,111,043What is the price of H2O Dao (H2O) today in WST?