Fear and greed index: 77/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in MGA (Malagasy Ariary)

1 USD = 4,678.30 MGAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of H2O Dao (H2O) was MGA 344 and yesterday's average price was MGA 369, with a minimum price of MGA 344 and a maximum of MGA 380 (9.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MGA 344	MGA 344,164,767,495	1,000,000,000 H2O
09:00	MGA 344	MGA 344,149,773,543	1,000,000,000 H2O
08:00	MGA 344	MGA 344,179,157,946	1,000,000,000 H2O
07:00	MGA 344	MGA 344,139,401,752	1,000,000,000 H2O
06:00	MGA 379	MGA 379,472,440,278	1,000,000,000 H2O
05:00	MGA 380	MGA 379,528,827,828	1,000,000,000 H2O
04:00	MGA 378	MGA 378,239,698,871	1,000,000,000 H2O
03:00	MGA 379	MGA 378,582,810,071	1,000,000,000 H2O
02:00	MGA 380	MGA 380,140,468,770	1,000,000,000 H2O
01:00	MGA 375	MGA 374,709,182,350	1,000,000,000 H2O
00:00	MGA 374	MGA 374,051,371,265	1,000,000,000 H2O
23:00	MGA 373	MGA 373,474,232,786	1,000,000,000 H2O
22:00	MGA 374	MGA 374,061,841,300	1,000,000,000 H2O
21:00	MGA 375	MGA 375,246,564,636	1,000,000,000 H2O
20:00	MGA 376	MGA 375,637,024,910	1,000,000,000 H2O
19:00	MGA 373	MGA 372,613,972,947	1,000,000,000 H2O
18:00	MGA 374	MGA 373,820,997,738	1,000,000,000 H2O
17:00	MGA 371	MGA 371,456,140,480	1,000,000,000 H2O
16:00	MGA 372	MGA 372,226,717,308	1,000,000,000 H2O
15:00	MGA 365	MGA 364,746,241,922	1,000,000,000 H2O
14:00	MGA 370	MGA 369,947,393,408	1,000,000,000 H2O
13:00	MGA 371	MGA 370,720,852,069	1,000,000,000 H2O
12:00	MGA 370	MGA 370,423,817,445	1,000,000,000 H2O
11:00	MGA 371	MGA 370,652,553,567	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of H2O Dao (H2O) was MGA 344,164,767,495 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MGA 344,139,401,752 and the maximum value was MGA 380,140,468,770

What is the price of H2O Dao (H2O) today in MGA?