Fear and greed index: 78/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of H2O Dao (H2O) was BSD 0.1754 and yesterday's average price was BSD 0.1758, with a minimum price of BSD 0.1752 and a maximum of BSD 0.1763 (0.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BSD 0.1754	BSD 175,417,342	1,000,000,000 H2O
20:00	BSD 0.1753	BSD 175,311,415	1,000,000,000 H2O
19:00	BSD 0.1761	BSD 176,063,345	1,000,000,000 H2O
18:00	BSD 0.1754	BSD 175,423,941	1,000,000,000 H2O
17:00	BSD 0.1752	BSD 175,191,594	1,000,000,000 H2O
16:00	BSD 0.1756	BSD 175,580,063	1,000,000,000 H2O
15:00	BSD 0.1756	BSD 175,571,464	1,000,000,000 H2O
14:00	BSD 0.1758	BSD 175,825,131	1,000,000,000 H2O
13:00	BSD 0.1756	BSD 175,646,876	1,000,000,000 H2O
12:00	BSD 0.1759	BSD 175,873,055	1,000,000,000 H2O
11:00	BSD 0.1760	BSD 176,007,143	1,000,000,000 H2O
10:00	BSD 0.1762	BSD 176,222,117	1,000,000,000 H2O
09:00	BSD 0.1763	BSD 176,257,392	1,000,000,000 H2O
08:00	BSD 0.1759	BSD 175,935,049	1,000,000,000 H2O
07:00	BSD 0.1761	BSD 176,075,111	1,000,000,000 H2O
06:00	BSD 0.1763	BSD 176,271,226	1,000,000,000 H2O
05:00	BSD 0.1758	BSD 175,795,080	1,000,000,000 H2O
04:00	BSD 0.1758	BSD 175,772,292	1,000,000,000 H2O
03:00	BSD 0.1759	BSD 175,874,854	1,000,000,000 H2O
02:00	BSD 0.1756	BSD 175,575,334	1,000,000,000 H2O
01:00	BSD 0.1761	BSD 176,070,459	1,000,000,000 H2O
00:00	BSD 0.1760	BSD 175,962,896	1,000,000,000 H2O
23:00	BSD 0.1759	BSD 175,892,256	1,000,000,000 H2O
22:00	BSD 0.1760	BSD 175,989,902	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of H2O Dao (H2O) was BSD 175,417,342 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BSD 175,191,594 and the maximum value was BSD 176,271,226

What is the price of H2O Dao (H2O) today in BSD?