Fear and greed index: 76/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of H2O Dao (H2O) was BSD 0.07653 and yesterday's average price was BSD 0.07962, with a minimum price of BSD 0.07047 and a maximum of BSD 0.08488 (16.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BSD 0.07653	BSD 76,532,019	1,000,000,000 H2O
18:00	BSD 0.08488	BSD 84,876,620	1,000,000,000 H2O
17:00	BSD 0.08375	BSD 83,750,567	1,000,000,000 H2O
16:00	BSD 0.08441	BSD 84,408,287	1,000,000,000 H2O
15:00	BSD 0.08404	BSD 84,036,797	1,000,000,000 H2O
14:00	BSD 0.08194	BSD 81,942,990	1,000,000,000 H2O
13:00	BSD 0.08135	BSD 81,348,459	1,000,000,000 H2O
12:00	BSD 0.08148	BSD 81,478,644	1,000,000,000 H2O
11:00	BSD 0.08141	BSD 81,406,415	1,000,000,000 H2O
10:00	BSD 0.08123	BSD 81,233,341	1,000,000,000 H2O
09:00	BSD 0.08177	BSD 81,772,757	1,000,000,000 H2O
08:00	BSD 0.08191	BSD 81,908,536	1,000,000,000 H2O
07:00	BSD 0.08172	BSD 81,715,271	1,000,000,000 H2O
06:00	BSD 0.08205	BSD 82,045,859	1,000,000,000 H2O
05:00	BSD 0.08163	BSD 81,628,101	1,000,000,000 H2O
04:00	BSD 0.08188	BSD 81,884,566	1,000,000,000 H2O
03:00	BSD 0.08213	BSD 82,129,047	1,000,000,000 H2O
02:00	BSD 0.08188	BSD 81,880,160	1,000,000,000 H2O
01:00	BSD 0.08255	BSD 82,552,541	1,000,000,000 H2O
00:00	BSD 0.07047	BSD 70,468,351	1,000,000,000 H2O
20:00	BSD 0.07048	BSD 70,484,209	1,000,000,000 H2O
17:00	BSD 0.07049	BSD 70,489,076	1,000,000,000 H2O
04:00	BSD 0.07050	BSD 70,497,906	1,000,000,000 H2O
03:00	BSD 0.07049	BSD 70,494,631	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of H2O Dao (H2O) was BSD 76,532,019 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BSD 70,468,351 and the maximum value was BSD 84,876,620

What is the price of H2O Dao (H2O) today in BSD?