Fear and greed index: 45/100 (Fear)

Yesterday's H2O Dao (H2O) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of H2O Dao (H2O) was BSD 0.06619 and yesterday's average price was BSD 0.06567, with a minimum price of BSD 0.06404 and a maximum of BSD 0.06687 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BSD 0.06619	BSD 66,187,736	1,000,000,000 H2O
08:00	BSD 0.06601	BSD 66,010,997	1,000,000,000 H2O
07:00	BSD 0.06508	BSD 65,079,578	1,000,000,000 H2O
06:00	BSD 0.06536	BSD 65,364,687	1,000,000,000 H2O
05:00	BSD 0.06543	BSD 65,429,105	1,000,000,000 H2O
04:00	BSD 0.06563	BSD 65,630,720	1,000,000,000 H2O
03:00	BSD 0.06606	BSD 66,061,413	1,000,000,000 H2O
02:00	BSD 0.06641	BSD 66,406,424	1,000,000,000 H2O
01:00	BSD 0.06631	BSD 66,310,266	1,000,000,000 H2O
00:00	BSD 0.06629	BSD 66,293,842	1,000,000,000 H2O
23:00	BSD 0.06635	BSD 66,354,451	1,000,000,000 H2O
22:00	BSD 0.06652	BSD 66,517,844	1,000,000,000 H2O
21:00	BSD 0.06637	BSD 66,374,413	1,000,000,000 H2O
20:00	BSD 0.06647	BSD 66,467,052	1,000,000,000 H2O
19:00	BSD 0.06687	BSD 66,870,478	1,000,000,000 H2O
18:00	BSD 0.06541	BSD 65,408,186	1,000,000,000 H2O
17:00	BSD 0.06493	BSD 64,929,018	1,000,000,000 H2O
16:00	BSD 0.06486	BSD 64,863,113	1,000,000,000 H2O
15:00	BSD 0.06404	BSD 64,041,984	1,000,000,000 H2O
14:00	BSD 0.06484	BSD 64,841,600	1,000,000,000 H2O
13:00	BSD 0.06469	BSD 64,687,253	1,000,000,000 H2O
12:00	BSD 0.06529	BSD 65,287,085	1,000,000,000 H2O
11:00	BSD 0.06543	BSD 65,433,076	1,000,000,000 H2O
10:00	BSD 0.06526	BSD 65,264,037	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of H2O Dao (H2O) was BSD 66,187,736 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BSD 64,041,984 and the maximum value was BSD 66,870,478

What is the price of H2O Dao (H2O) today in BSD?