Fear and greed index: 77/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in PEN (Peruvian Sol)

1 USD = 3.74 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in PEN (Peruvian Sol)?

Yesterday the price of H2O Dao (H2O) was PEN 0.2711 and yesterday's average price was PEN 0.2928, with a minimum price of PEN 0.2711 and a maximum of PEN 0.3037 (10.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	PEN 0.2711	PEN 271,097,376	1,000,000,000 H2O
11:00	PEN 0.2711	PEN 271,070,875	1,000,000,000 H2O
10:00	PEN 0.2750	PEN 274,983,110	1,000,000,000 H2O
09:00	PEN 0.2750	PEN 274,971,130	1,000,000,000 H2O
08:00	PEN 0.2750	PEN 274,994,608	1,000,000,000 H2O
07:00	PEN 0.2750	PEN 274,962,843	1,000,000,000 H2O
06:00	PEN 0.3032	PEN 303,193,475	1,000,000,000 H2O
05:00	PEN 0.3032	PEN 303,238,528	1,000,000,000 H2O
04:00	PEN 0.3022	PEN 302,208,531	1,000,000,000 H2O
03:00	PEN 0.3025	PEN 302,482,672	1,000,000,000 H2O
02:00	PEN 0.3037	PEN 303,727,221	1,000,000,000 H2O
01:00	PEN 0.2994	PEN 299,387,695	1,000,000,000 H2O
00:00	PEN 0.2989	PEN 298,862,112	1,000,000,000 H2O
23:00	PEN 0.2984	PEN 298,400,986	1,000,000,000 H2O
22:00	PEN 0.2989	PEN 298,870,478	1,000,000,000 H2O
21:00	PEN 0.2998	PEN 299,817,056	1,000,000,000 H2O
20:00	PEN 0.3001	PEN 300,129,029	1,000,000,000 H2O
19:00	PEN 0.2977	PEN 297,713,650	1,000,000,000 H2O
18:00	PEN 0.2987	PEN 298,678,047	1,000,000,000 H2O
17:00	PEN 0.2968	PEN 296,788,557	1,000,000,000 H2O
16:00	PEN 0.2974	PEN 297,404,238	1,000,000,000 H2O
15:00	PEN 0.2914	PEN 291,427,437	1,000,000,000 H2O
14:00	PEN 0.2956	PEN 295,583,088	1,000,000,000 H2O
13:00	PEN 0.2962	PEN 296,201,072	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of H2O Dao (H2O) was PEN 271,097,376 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PEN 271,070,875 and the maximum value was PEN 303,727,221

What is the price of H2O Dao (H2O) today in PEN?