Fear and greed index: 54/100 (Neutral)

Yesterday's H2O Dao (H2O) Price in PEN (Peruvian Sol)

1 USD = 3.75 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in PEN (Peruvian Sol)?

Yesterday the price of H2O Dao (H2O) was PEN 0.6224 and yesterday's average price was PEN 0.6132, with a minimum price of PEN 0.6039 and a maximum of PEN 0.6224 (2.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	PEN 0.6224	PEN 622,430,824	1,000,000,000 H2O
03:00	PEN 0.6169	PEN 616,926,852	1,000,000,000 H2O
02:00	PEN 0.6154	PEN 615,425,109	1,000,000,000 H2O
01:00	PEN 0.6115	PEN 611,465,927	1,000,000,000 H2O
00:00	PEN 0.6132	PEN 613,234,395	1,000,000,000 H2O
23:00	PEN 0.6151	PEN 615,132,936	1,000,000,000 H2O
22:00	PEN 0.6124	PEN 612,390,518	1,000,000,000 H2O
21:00	PEN 0.6151	PEN 615,094,283	1,000,000,000 H2O
20:00	PEN 0.6165	PEN 616,531,307	1,000,000,000 H2O
19:00	PEN 0.6205	PEN 620,472,648	1,000,000,000 H2O
18:00	PEN 0.6221	PEN 622,111,427	1,000,000,000 H2O
17:00	PEN 0.6208	PEN 620,844,678	1,000,000,000 H2O
16:00	PEN 0.6176	PEN 617,588,214	1,000,000,000 H2O
15:00	PEN 0.6139	PEN 613,850,760	1,000,000,000 H2O
14:00	PEN 0.6163	PEN 616,349,010	1,000,000,000 H2O
13:00	PEN 0.6140	PEN 614,020,664	1,000,000,000 H2O
12:00	PEN 0.6110	PEN 610,973,853	1,000,000,000 H2O
11:00	PEN 0.6079	PEN 607,914,067	1,000,000,000 H2O
10:00	PEN 0.6080	PEN 607,968,502	1,000,000,000 H2O
09:00	PEN 0.6050	PEN 605,028,838	1,000,000,000 H2O
08:00	PEN 0.6057	PEN 605,702,932	1,000,000,000 H2O
07:00	PEN 0.6047	PEN 604,719,756	1,000,000,000 H2O
06:00	PEN 0.6039	PEN 603,896,451	1,000,000,000 H2O
05:00	PEN 0.6062	PEN 606,208,111	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of H2O Dao (H2O) was PEN 622,430,824 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PEN 603,896,451 and the maximum value was PEN 622,430,824

What is the price of H2O Dao (H2O) today in PEN?