Fear and greed index: 50/100 (Neutral)

Yesterday's H2O Dao (H2O) Price in PEN (Peruvian Sol)

1 USD = 3.69 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in PEN (Peruvian Sol)?

Yesterday the price of H2O Dao (H2O) was PEN 0.2850 and yesterday's average price was PEN 0.2845, with a minimum price of PEN 0.2834 and a maximum of PEN 0.2857 (0.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	PEN 0.2850	PEN 284,960,906	1,000,000,000 H2O
22:00	PEN 0.2852	PEN 285,171,589	1,000,000,000 H2O
21:00	PEN 0.2847	PEN 284,740,110	1,000,000,000 H2O
20:00	PEN 0.2850	PEN 284,996,521	1,000,000,000 H2O
19:00	PEN 0.2842	PEN 284,213,339	1,000,000,000 H2O
18:00	PEN 0.2851	PEN 285,092,598	1,000,000,000 H2O
17:00	PEN 0.2846	PEN 284,648,464	1,000,000,000 H2O
16:00	PEN 0.2854	PEN 285,364,153	1,000,000,000 H2O
15:00	PEN 0.2849	PEN 284,856,338	1,000,000,000 H2O
14:00	PEN 0.2849	PEN 284,852,954	1,000,000,000 H2O
13:00	PEN 0.2857	PEN 285,706,264	1,000,000,000 H2O
12:00	PEN 0.2848	PEN 284,832,508	1,000,000,000 H2O
11:00	PEN 0.2846	PEN 284,575,913	1,000,000,000 H2O
10:00	PEN 0.2844	PEN 284,441,072	1,000,000,000 H2O
09:00	PEN 0.2835	PEN 283,538,628	1,000,000,000 H2O
08:00	PEN 0.2841	PEN 284,076,957	1,000,000,000 H2O
07:00	PEN 0.2845	PEN 284,465,860	1,000,000,000 H2O
06:00	PEN 0.2848	PEN 284,755,995	1,000,000,000 H2O
05:00	PEN 0.2843	PEN 284,285,200	1,000,000,000 H2O
04:00	PEN 0.2841	PEN 284,059,553	1,000,000,000 H2O
03:00	PEN 0.2839	PEN 283,947,063	1,000,000,000 H2O
02:00	PEN 0.2838	PEN 283,789,940	1,000,000,000 H2O
01:00	PEN 0.2837	PEN 283,682,667	1,000,000,000 H2O
00:00	PEN 0.2834	PEN 283,431,845	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of H2O Dao (H2O) was PEN 284,960,906 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PEN 283,431,845 and the maximum value was PEN 285,706,264

What is the price of H2O Dao (H2O) today in PEN?