Fear and greed index: 77/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in GIP (Gibraltar Pound)

1 USD = 0.82 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of H2O Dao (H2O) was GIP 0.05957 and yesterday's average price was GIP 0.06433, with a minimum price of GIP 0.05956 and a maximum of GIP 0.06674 (10.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GIP 0.05957	GIP 59,570,129	1,000,000,000 H2O
11:00	GIP 0.05956	GIP 59,564,306	1,000,000,000 H2O
10:00	GIP 0.06042	GIP 60,423,969	1,000,000,000 H2O
09:00	GIP 0.06042	GIP 60,421,336	1,000,000,000 H2O
08:00	GIP 0.06043	GIP 60,426,495	1,000,000,000 H2O
07:00	GIP 0.06042	GIP 60,419,515	1,000,000,000 H2O
06:00	GIP 0.06662	GIP 66,622,830	1,000,000,000 H2O
05:00	GIP 0.06663	GIP 66,632,730	1,000,000,000 H2O
04:00	GIP 0.06641	GIP 66,406,401	1,000,000,000 H2O
03:00	GIP 0.06647	GIP 66,466,640	1,000,000,000 H2O
02:00	GIP 0.06674	GIP 66,740,114	1,000,000,000 H2O
01:00	GIP 0.06579	GIP 65,786,559	1,000,000,000 H2O
00:00	GIP 0.06567	GIP 65,671,069	1,000,000,000 H2O
23:00	GIP 0.06557	GIP 65,569,743	1,000,000,000 H2O
22:00	GIP 0.06567	GIP 65,672,908	1,000,000,000 H2O
21:00	GIP 0.06588	GIP 65,880,906	1,000,000,000 H2O
20:00	GIP 0.06595	GIP 65,949,458	1,000,000,000 H2O
19:00	GIP 0.06542	GIP 65,418,710	1,000,000,000 H2O
18:00	GIP 0.06563	GIP 65,630,623	1,000,000,000 H2O
17:00	GIP 0.06522	GIP 65,215,433	1,000,000,000 H2O
16:00	GIP 0.06535	GIP 65,350,720	1,000,000,000 H2O
15:00	GIP 0.06404	GIP 64,037,396	1,000,000,000 H2O
14:00	GIP 0.06495	GIP 64,950,546	1,000,000,000 H2O
13:00	GIP 0.06509	GIP 65,086,340	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of H2O Dao (H2O) was GIP 59,570,129 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GIP 59,564,306 and the maximum value was GIP 66,740,114

What is the price of H2O Dao (H2O) today in GIP?