What was the price of H2O Dao (H2O) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of H2O Dao (H2O) was
GIP 0.1246 and yesterday's average price was GIP 0.1228, with a minimum price of
GIP 0.1209 and a maximum of
GIP 0.1246 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GIP 0.1246 | GIP 124,603,450 | 1,000,000,000 H2O |
03:00 | GIP 0.1235 | GIP 123,501,618 | 1,000,000,000 H2O |
02:00 | GIP 0.1232 | GIP 123,200,986 | 1,000,000,000 H2O |
01:00 | GIP 0.1224 | GIP 122,408,404 | 1,000,000,000 H2O |
00:00 | GIP 0.1228 | GIP 122,762,431 | 1,000,000,000 H2O |
23:00 | GIP 0.1231 | GIP 123,142,497 | 1,000,000,000 H2O |
22:00 | GIP 0.1226 | GIP 122,593,497 | 1,000,000,000 H2O |
21:00 | GIP 0.1231 | GIP 123,134,759 | 1,000,000,000 H2O |
20:00 | GIP 0.1234 | GIP 123,422,435 | 1,000,000,000 H2O |
19:00 | GIP 0.1242 | GIP 124,211,445 | 1,000,000,000 H2O |
18:00 | GIP 0.1245 | GIP 124,539,510 | 1,000,000,000 H2O |
17:00 | GIP 0.1243 | GIP 124,285,922 | 1,000,000,000 H2O |
16:00 | GIP 0.1236 | GIP 123,634,015 | 1,000,000,000 H2O |
15:00 | GIP 0.1229 | GIP 122,885,820 | 1,000,000,000 H2O |
14:00 | GIP 0.1234 | GIP 123,385,941 | 1,000,000,000 H2O |
13:00 | GIP 0.1229 | GIP 122,919,833 | 1,000,000,000 H2O |
12:00 | GIP 0.1223 | GIP 122,309,897 | 1,000,000,000 H2O |
11:00 | GIP 0.1217 | GIP 121,697,363 | 1,000,000,000 H2O |
10:00 | GIP 0.1217 | GIP 121,708,260 | 1,000,000,000 H2O |
09:00 | GIP 0.1211 | GIP 121,119,773 | 1,000,000,000 H2O |
08:00 | GIP 0.1213 | GIP 121,254,719 | 1,000,000,000 H2O |
07:00 | GIP 0.1211 | GIP 121,057,899 | 1,000,000,000 H2O |
06:00 | GIP 0.1209 | GIP 120,893,083 | 1,000,000,000 H2O |
05:00 | GIP 0.1214 | GIP 121,355,850 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of H2O Dao (H2O) was
GIP 124,603,450 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GIP 120,893,083 and the maximum value was
GIP 124,603,450What is the price of H2O Dao (H2O) today in GIP?