What was the price of H2O Dao (H2O) yesterday in EUR (Euro)?
Yesterday the price of H2O Dao (H2O) was
€0.1486 and yesterday's average price was €0.1464, with a minimum price of
€0.1442 and a maximum of
€0.1486 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.1486 | €148,646,510 | 1,000,000,000 H2O |
03:00 | €0.1473 | €147,332,073 | 1,000,000,000 H2O |
02:00 | €0.1470 | €146,973,433 | 1,000,000,000 H2O |
01:00 | €0.1460 | €146,027,916 | 1,000,000,000 H2O |
00:00 | €0.1465 | €146,450,255 | 1,000,000,000 H2O |
23:00 | €0.1469 | €146,903,657 | 1,000,000,000 H2O |
22:00 | €0.1462 | €146,248,724 | 1,000,000,000 H2O |
21:00 | €0.1469 | €146,894,426 | 1,000,000,000 H2O |
20:00 | €0.1472 | €147,237,611 | 1,000,000,000 H2O |
19:00 | €0.1482 | €148,178,866 | 1,000,000,000 H2O |
18:00 | €0.1486 | €148,570,233 | 1,000,000,000 H2O |
17:00 | €0.1483 | €148,267,713 | 1,000,000,000 H2O |
16:00 | €0.1475 | €147,490,017 | 1,000,000,000 H2O |
15:00 | €0.1466 | €146,597,453 | 1,000,000,000 H2O |
14:00 | €0.1472 | €147,194,075 | 1,000,000,000 H2O |
13:00 | €0.1466 | €146,638,029 | 1,000,000,000 H2O |
12:00 | €0.1459 | €145,910,401 | 1,000,000,000 H2O |
11:00 | €0.1452 | €145,179,675 | 1,000,000,000 H2O |
10:00 | €0.1452 | €145,192,675 | 1,000,000,000 H2O |
09:00 | €0.1445 | €144,490,636 | 1,000,000,000 H2O |
08:00 | €0.1447 | €144,651,620 | 1,000,000,000 H2O |
07:00 | €0.1444 | €144,416,822 | 1,000,000,000 H2O |
06:00 | €0.1442 | €144,220,204 | 1,000,000,000 H2O |
05:00 | €0.1448 | €144,772,265 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in EUR (Euro)?
Yesterday the marketcap of H2O Dao (H2O) was
€148,646,510 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€144,220,204 and the maximum value was
€148,646,510What is the price of H2O Dao (H2O) today in EUR?