Fear and greed index: 77/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.72 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of H2O Dao (H2O) was GTQ 0.5596 and yesterday's average price was GTQ 0.6043, with a minimum price of GTQ 0.5595 and a maximum of GTQ 0.6269 (10.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GTQ 0.5596	GTQ 559,579,391	1,000,000,000 H2O
11:00	GTQ 0.5595	GTQ 559,524,688	1,000,000,000 H2O
10:00	GTQ 0.5676	GTQ 567,600,039	1,000,000,000 H2O
09:00	GTQ 0.5676	GTQ 567,575,311	1,000,000,000 H2O
08:00	GTQ 0.5676	GTQ 567,623,772	1,000,000,000 H2O
07:00	GTQ 0.5676	GTQ 567,558,206	1,000,000,000 H2O
06:00	GTQ 0.6258	GTQ 625,829,813	1,000,000,000 H2O
05:00	GTQ 0.6259	GTQ 625,922,808	1,000,000,000 H2O
04:00	GTQ 0.6238	GTQ 623,796,763	1,000,000,000 H2O
03:00	GTQ 0.6244	GTQ 624,362,626	1,000,000,000 H2O
02:00	GTQ 0.6269	GTQ 626,931,532	1,000,000,000 H2O
01:00	GTQ 0.6180	GTQ 617,974,199	1,000,000,000 H2O
00:00	GTQ 0.6169	GTQ 616,889,331	1,000,000,000 H2O
23:00	GTQ 0.6159	GTQ 615,937,508	1,000,000,000 H2O
22:00	GTQ 0.6169	GTQ 616,906,598	1,000,000,000 H2O
21:00	GTQ 0.6189	GTQ 618,860,456	1,000,000,000 H2O
20:00	GTQ 0.6195	GTQ 619,504,407	1,000,000,000 H2O
19:00	GTQ 0.6145	GTQ 614,518,759	1,000,000,000 H2O
18:00	GTQ 0.6165	GTQ 616,509,396	1,000,000,000 H2O
17:00	GTQ 0.6126	GTQ 612,609,249	1,000,000,000 H2O
16:00	GTQ 0.6139	GTQ 613,880,093	1,000,000,000 H2O
15:00	GTQ 0.6015	GTQ 601,543,216	1,000,000,000 H2O
14:00	GTQ 0.6101	GTQ 610,121,008	1,000,000,000 H2O
13:00	GTQ 0.6114	GTQ 611,396,604	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of H2O Dao (H2O) was GTQ 559,579,391 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GTQ 559,524,688 and the maximum value was GTQ 626,931,532

What is the price of H2O Dao (H2O) today in GTQ?