Fear and greed index: 49/100 (Neutral)

Yesterday's H2O Dao (H2O) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.72 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of H2O Dao (H2O) was GTQ 0.5951 and yesterday's average price was GTQ 0.5959, with a minimum price of GTQ 0.5935 and a maximum of GTQ 0.5980 (0.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GTQ 0.5951	GTQ 595,063,869	1,000,000,000 H2O
04:00	GTQ 0.5952	GTQ 595,187,253	1,000,000,000 H2O
03:00	GTQ 0.5954	GTQ 595,424,763	1,000,000,000 H2O
02:00	GTQ 0.5956	GTQ 595,561,073	1,000,000,000 H2O
01:00	GTQ 0.5966	GTQ 596,556,755	1,000,000,000 H2O
00:00	GTQ 0.5959	GTQ 595,904,691	1,000,000,000 H2O
23:00	GTQ 0.5965	GTQ 596,463,796	1,000,000,000 H2O
22:00	GTQ 0.5969	GTQ 596,904,786	1,000,000,000 H2O
21:00	GTQ 0.5960	GTQ 596,001,639	1,000,000,000 H2O
20:00	GTQ 0.5965	GTQ 596,538,343	1,000,000,000 H2O
19:00	GTQ 0.5949	GTQ 594,899,031	1,000,000,000 H2O
18:00	GTQ 0.5967	GTQ 596,739,447	1,000,000,000 H2O
17:00	GTQ 0.5958	GTQ 595,809,810	1,000,000,000 H2O
16:00	GTQ 0.5973	GTQ 597,307,851	1,000,000,000 H2O
15:00	GTQ 0.5962	GTQ 596,244,921	1,000,000,000 H2O
14:00	GTQ 0.5962	GTQ 596,237,837	1,000,000,000 H2O
13:00	GTQ 0.5980	GTQ 598,023,938	1,000,000,000 H2O
12:00	GTQ 0.5962	GTQ 596,195,042	1,000,000,000 H2O
11:00	GTQ 0.5957	GTQ 595,657,952	1,000,000,000 H2O
10:00	GTQ 0.5954	GTQ 595,375,710	1,000,000,000 H2O
09:00	GTQ 0.5935	GTQ 593,486,766	1,000,000,000 H2O
08:00	GTQ 0.5946	GTQ 594,613,564	1,000,000,000 H2O
07:00	GTQ 0.5954	GTQ 595,427,595	1,000,000,000 H2O
06:00	GTQ 0.5960	GTQ 596,034,889	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of H2O Dao (H2O) was GTQ 595,063,869 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GTQ 593,486,766 and the maximum value was GTQ 598,023,938

What is the price of H2O Dao (H2O) today in GTQ?