What was the price of H2O Dao (H2O) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of H2O Dao (H2O) was
KGS 13.96 and yesterday's average price was KGS 13.76, with a minimum price of
KGS 13.55 and a maximum of
KGS 13.96 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KGS 13.96 | KGS 13,962,851,711 | 1,000,000,000 H2O |
03:00 | KGS 13.84 | KGS 13,839,382,332 | 1,000,000,000 H2O |
02:00 | KGS 13.81 | KGS 13,805,694,066 | 1,000,000,000 H2O |
01:00 | KGS 13.72 | KGS 13,716,878,622 | 1,000,000,000 H2O |
00:00 | KGS 13.76 | KGS 13,756,550,286 | 1,000,000,000 H2O |
23:00 | KGS 13.80 | KGS 13,799,139,834 | 1,000,000,000 H2O |
22:00 | KGS 13.74 | KGS 13,737,619,775 | 1,000,000,000 H2O |
21:00 | KGS 13.80 | KGS 13,798,272,726 | 1,000,000,000 H2O |
20:00 | KGS 13.83 | KGS 13,830,509,162 | 1,000,000,000 H2O |
19:00 | KGS 13.92 | KGS 13,918,924,383 | 1,000,000,000 H2O |
18:00 | KGS 13.96 | KGS 13,955,686,749 | 1,000,000,000 H2O |
17:00 | KGS 13.93 | KGS 13,927,270,066 | 1,000,000,000 H2O |
16:00 | KGS 13.85 | KGS 13,854,218,531 | 1,000,000,000 H2O |
15:00 | KGS 13.77 | KGS 13,770,377,048 | 1,000,000,000 H2O |
14:00 | KGS 13.83 | KGS 13,826,419,732 | 1,000,000,000 H2O |
13:00 | KGS 13.77 | KGS 13,774,188,469 | 1,000,000,000 H2O |
12:00 | KGS 13.71 | KGS 13,705,840,039 | 1,000,000,000 H2O |
11:00 | KGS 13.64 | KGS 13,637,200,554 | 1,000,000,000 H2O |
10:00 | KGS 13.64 | KGS 13,638,421,676 | 1,000,000,000 H2O |
09:00 | KGS 13.57 | KGS 13,572,476,858 | 1,000,000,000 H2O |
08:00 | KGS 13.59 | KGS 13,587,598,643 | 1,000,000,000 H2O |
07:00 | KGS 13.57 | KGS 13,565,543,277 | 1,000,000,000 H2O |
06:00 | KGS 13.55 | KGS 13,547,074,263 | 1,000,000,000 H2O |
05:00 | KGS 13.60 | KGS 13,598,931,228 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of H2O Dao (H2O) was
KGS 13,962,851,711 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KGS 13,547,074,263 and the maximum value was
KGS 13,962,851,711What is the price of H2O Dao (H2O) today in KGS?