Fear and greed index: 54/100 (Neutral)

Yesterday's H2O Dao (H2O) Price in BGN (Bulgarian Lev)

1 USD = 1.75 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of H2O Dao (H2O) was BGN 0.2907 and yesterday's average price was BGN 0.2864, with a minimum price of BGN 0.2821 and a maximum of BGN 0.2907 (2.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BGN 0.2907	BGN 290,748,626	1,000,000,000 H2O
03:00	BGN 0.2882	BGN 288,177,622	1,000,000,000 H2O
02:00	BGN 0.2875	BGN 287,476,131	1,000,000,000 H2O
01:00	BGN 0.2856	BGN 285,626,726	1,000,000,000 H2O
00:00	BGN 0.2865	BGN 286,452,809	1,000,000,000 H2O
23:00	BGN 0.2873	BGN 287,339,652	1,000,000,000 H2O
22:00	BGN 0.2861	BGN 286,058,619	1,000,000,000 H2O
21:00	BGN 0.2873	BGN 287,321,596	1,000,000,000 H2O
20:00	BGN 0.2880	BGN 287,992,856	1,000,000,000 H2O
19:00	BGN 0.2898	BGN 289,833,927	1,000,000,000 H2O
18:00	BGN 0.2906	BGN 290,599,430	1,000,000,000 H2O
17:00	BGN 0.2900	BGN 290,007,709	1,000,000,000 H2O
16:00	BGN 0.2885	BGN 288,486,556	1,000,000,000 H2O
15:00	BGN 0.2867	BGN 286,740,724	1,000,000,000 H2O
14:00	BGN 0.2879	BGN 287,907,702	1,000,000,000 H2O
13:00	BGN 0.2868	BGN 286,820,089	1,000,000,000 H2O
12:00	BGN 0.2854	BGN 285,396,869	1,000,000,000 H2O
11:00	BGN 0.2840	BGN 283,967,588	1,000,000,000 H2O
10:00	BGN 0.2840	BGN 283,993,016	1,000,000,000 H2O
09:00	BGN 0.2826	BGN 282,619,846	1,000,000,000 H2O
08:00	BGN 0.2829	BGN 282,934,727	1,000,000,000 H2O
07:00	BGN 0.2825	BGN 282,475,468	1,000,000,000 H2O
06:00	BGN 0.2821	BGN 282,090,888	1,000,000,000 H2O
05:00	BGN 0.2832	BGN 283,170,706	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of H2O Dao (H2O) was BGN 290,748,626 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BGN 282,090,888 and the maximum value was BGN 290,748,626

What is the price of H2O Dao (H2O) today in BGN?