Fear and greed index: 45/100 (Fear)

Yesterday's H2O Dao (H2O) Price in BGN (Bulgarian Lev)

1 USD = 1.79 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of H2O Dao (H2O) was BGN 0.1184 and yesterday's average price was BGN 0.1177, with a minimum price of BGN 0.1148 and a maximum of BGN 0.1199 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BGN 0.1184	BGN 118,354,417	1,000,000,000 H2O
07:00	BGN 0.1167	BGN 116,684,429	1,000,000,000 H2O
06:00	BGN 0.1172	BGN 117,195,616	1,000,000,000 H2O
05:00	BGN 0.1173	BGN 117,311,114	1,000,000,000 H2O
04:00	BGN 0.1177	BGN 117,672,599	1,000,000,000 H2O
03:00	BGN 0.1184	BGN 118,444,810	1,000,000,000 H2O
02:00	BGN 0.1191	BGN 119,063,398	1,000,000,000 H2O
01:00	BGN 0.1189	BGN 118,890,991	1,000,000,000 H2O
00:00	BGN 0.1189	BGN 118,861,544	1,000,000,000 H2O
23:00	BGN 0.1190	BGN 118,970,213	1,000,000,000 H2O
22:00	BGN 0.1193	BGN 119,263,168	1,000,000,000 H2O
21:00	BGN 0.1190	BGN 119,006,004	1,000,000,000 H2O
20:00	BGN 0.1192	BGN 119,172,101	1,000,000,000 H2O
19:00	BGN 0.1199	BGN 119,895,424	1,000,000,000 H2O
18:00	BGN 0.1173	BGN 117,273,607	1,000,000,000 H2O
17:00	BGN 0.1164	BGN 116,414,483	1,000,000,000 H2O
16:00	BGN 0.1163	BGN 116,296,318	1,000,000,000 H2O
15:00	BGN 0.1148	BGN 114,824,075	1,000,000,000 H2O
14:00	BGN 0.1163	BGN 116,257,747	1,000,000,000 H2O
13:00	BGN 0.1160	BGN 115,981,010	1,000,000,000 H2O
12:00	BGN 0.1171	BGN 117,056,479	1,000,000,000 H2O
11:00	BGN 0.1173	BGN 117,318,234	1,000,000,000 H2O
10:00	BGN 0.1170	BGN 117,015,155	1,000,000,000 H2O
09:00	BGN 0.1169	BGN 116,851,290	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of H2O Dao (H2O) was BGN 118,354,417 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BGN 114,824,075 and the maximum value was BGN 119,895,424

What is the price of H2O Dao (H2O) today in BGN?