Fear and greed index: 70/100 (Greed)

Yesterday's H2O Dao (H2O) Price in BGN (Bulgarian Lev)

1 USD = 1.88 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of H2O Dao (H2O) was BGN 0.1436 and yesterday's average price was BGN 0.1494, with a minimum price of BGN 0.1322 and a maximum of BGN 0.1593 (16.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BGN 0.1436	BGN 143,619,987	1,000,000,000 H2O
18:00	BGN 0.1593	BGN 159,279,465	1,000,000,000 H2O
17:00	BGN 0.1572	BGN 157,166,314	1,000,000,000 H2O
16:00	BGN 0.1584	BGN 158,400,591	1,000,000,000 H2O
15:00	BGN 0.1577	BGN 157,703,453	1,000,000,000 H2O
14:00	BGN 0.1538	BGN 153,774,215	1,000,000,000 H2O
13:00	BGN 0.1527	BGN 152,658,518	1,000,000,000 H2O
12:00	BGN 0.1529	BGN 152,902,823	1,000,000,000 H2O
11:00	BGN 0.1528	BGN 152,767,278	1,000,000,000 H2O
10:00	BGN 0.1524	BGN 152,442,488	1,000,000,000 H2O
09:00	BGN 0.1535	BGN 153,454,756	1,000,000,000 H2O
08:00	BGN 0.1537	BGN 153,709,559	1,000,000,000 H2O
07:00	BGN 0.1533	BGN 153,346,878	1,000,000,000 H2O
06:00	BGN 0.1540	BGN 153,967,259	1,000,000,000 H2O
05:00	BGN 0.1532	BGN 153,183,294	1,000,000,000 H2O
04:00	BGN 0.1537	BGN 153,664,577	1,000,000,000 H2O
03:00	BGN 0.1541	BGN 154,123,370	1,000,000,000 H2O
02:00	BGN 0.1537	BGN 153,656,308	1,000,000,000 H2O
01:00	BGN 0.1549	BGN 154,918,098	1,000,000,000 H2O
00:00	BGN 0.1322	BGN 132,240,907	1,000,000,000 H2O
20:00	BGN 0.1323	BGN 132,270,667	1,000,000,000 H2O
17:00	BGN 0.1323	BGN 132,279,800	1,000,000,000 H2O
04:00	BGN 0.1323	BGN 132,296,370	1,000,000,000 H2O
03:00	BGN 0.1323	BGN 132,290,225	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of H2O Dao (H2O) was BGN 143,619,987 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BGN 132,240,907 and the maximum value was BGN 159,279,465

What is the price of H2O Dao (H2O) today in BGN?