What was the price of H2O Dao (H2O) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of H2O Dao (H2O) was
BDT 19.77 and yesterday's average price was BDT 19.48, with a minimum price of
BDT 19.18 and a maximum of
BDT 19.77 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BDT 19.77 | BDT 19,773,195,882 | 1,000,000,000 H2O |
03:00 | BDT 19.60 | BDT 19,598,347,343 | 1,000,000,000 H2O |
02:00 | BDT 19.55 | BDT 19,550,640,421 | 1,000,000,000 H2O |
01:00 | BDT 19.42 | BDT 19,424,866,316 | 1,000,000,000 H2O |
00:00 | BDT 19.48 | BDT 19,481,046,501 | 1,000,000,000 H2O |
23:00 | BDT 19.54 | BDT 19,541,358,784 | 1,000,000,000 H2O |
22:00 | BDT 19.45 | BDT 19,454,238,459 | 1,000,000,000 H2O |
21:00 | BDT 19.54 | BDT 19,540,130,848 | 1,000,000,000 H2O |
20:00 | BDT 19.59 | BDT 19,585,781,792 | 1,000,000,000 H2O |
19:00 | BDT 19.71 | BDT 19,710,989,129 | 1,000,000,000 H2O |
18:00 | BDT 19.76 | BDT 19,763,049,374 | 1,000,000,000 H2O |
17:00 | BDT 19.72 | BDT 19,722,807,691 | 1,000,000,000 H2O |
16:00 | BDT 19.62 | BDT 19,619,357,312 | 1,000,000,000 H2O |
15:00 | BDT 19.50 | BDT 19,500,626,976 | 1,000,000,000 H2O |
14:00 | BDT 19.58 | BDT 19,579,990,632 | 1,000,000,000 H2O |
13:00 | BDT 19.51 | BDT 19,506,024,438 | 1,000,000,000 H2O |
12:00 | BDT 19.41 | BDT 19,409,234,262 | 1,000,000,000 H2O |
11:00 | BDT 19.31 | BDT 19,312,031,912 | 1,000,000,000 H2O |
10:00 | BDT 19.31 | BDT 19,313,761,179 | 1,000,000,000 H2O |
09:00 | BDT 19.22 | BDT 19,220,374,825 | 1,000,000,000 H2O |
08:00 | BDT 19.24 | BDT 19,241,789,219 | 1,000,000,000 H2O |
07:00 | BDT 19.21 | BDT 19,210,555,981 | 1,000,000,000 H2O |
06:00 | BDT 19.18 | BDT 19,184,401,480 | 1,000,000,000 H2O |
05:00 | BDT 19.26 | BDT 19,257,837,619 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of H2O Dao (H2O) was
BDT 19,773,195,882 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BDT 19,184,401,480 and the maximum value was
BDT 19,773,195,882What is the price of H2O Dao (H2O) today in BDT?