What was the price of H2O Dao (H2O) yesterday in AFN (Afghan Afghani)?
Yesterday the price of H2O Dao (H2O) was
AFN 11.45 and yesterday's average price was AFN 11.28, with a minimum price of
AFN 11.11 and a maximum of
AFN 11.45 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AFN 11.45 | AFN 11,452,375,469 | 1,000,000,000 H2O |
03:00 | AFN 11.35 | AFN 11,351,105,490 | 1,000,000,000 H2O |
02:00 | AFN 11.32 | AFN 11,323,474,268 | 1,000,000,000 H2O |
01:00 | AFN 11.25 | AFN 11,250,627,557 | 1,000,000,000 H2O |
00:00 | AFN 11.28 | AFN 11,283,166,383 | 1,000,000,000 H2O |
23:00 | AFN 11.32 | AFN 11,318,098,465 | 1,000,000,000 H2O |
22:00 | AFN 11.27 | AFN 11,267,639,517 | 1,000,000,000 H2O |
21:00 | AFN 11.32 | AFN 11,317,387,261 | 1,000,000,000 H2O |
20:00 | AFN 11.34 | AFN 11,343,827,688 | 1,000,000,000 H2O |
19:00 | AFN 11.42 | AFN 11,416,346,134 | 1,000,000,000 H2O |
18:00 | AFN 11.45 | AFN 11,446,498,744 | 1,000,000,000 H2O |
17:00 | AFN 11.42 | AFN 11,423,191,290 | 1,000,000,000 H2O |
16:00 | AFN 11.36 | AFN 11,363,274,188 | 1,000,000,000 H2O |
15:00 | AFN 11.29 | AFN 11,294,507,137 | 1,000,000,000 H2O |
14:00 | AFN 11.34 | AFN 11,340,473,525 | 1,000,000,000 H2O |
13:00 | AFN 11.30 | AFN 11,297,633,276 | 1,000,000,000 H2O |
12:00 | AFN 11.24 | AFN 11,241,573,676 | 1,000,000,000 H2O |
11:00 | AFN 11.19 | AFN 11,185,275,352 | 1,000,000,000 H2O |
10:00 | AFN 11.19 | AFN 11,186,276,920 | 1,000,000,000 H2O |
09:00 | AFN 11.13 | AFN 11,132,188,770 | 1,000,000,000 H2O |
08:00 | AFN 11.14 | AFN 11,144,591,706 | 1,000,000,000 H2O |
07:00 | AFN 11.13 | AFN 11,126,501,825 | 1,000,000,000 H2O |
06:00 | AFN 11.11 | AFN 11,111,353,481 | 1,000,000,000 H2O |
05:00 | AFN 11.15 | AFN 11,153,886,728 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of H2O Dao (H2O) was
AFN 11,452,375,469 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AFN 11,111,353,481 and the maximum value was
AFN 11,452,375,469What is the price of H2O Dao (H2O) today in AFN?