What was the price of H2O Dao (H2O) yesterday in HUF (Hungarian Forint)?
Yesterday the price of H2O Dao (H2O) was
HUF 58.42 and yesterday's average price was HUF 57.55, with a minimum price of
HUF 56.68 and a maximum of
HUF 58.42 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | HUF 58.42 | HUF 58,420,293,261 | 1,000,000,000 H2O |
03:00 | HUF 57.90 | HUF 57,903,699,839 | 1,000,000,000 H2O |
02:00 | HUF 57.76 | HUF 57,762,748,807 | 1,000,000,000 H2O |
01:00 | HUF 57.39 | HUF 57,391,146,759 | 1,000,000,000 H2O |
00:00 | HUF 57.56 | HUF 57,557,132,212 | 1,000,000,000 H2O |
23:00 | HUF 57.74 | HUF 57,735,326,030 | 1,000,000,000 H2O |
22:00 | HUF 57.48 | HUF 57,477,927,329 | 1,000,000,000 H2O |
21:00 | HUF 57.73 | HUF 57,731,698,067 | 1,000,000,000 H2O |
20:00 | HUF 57.87 | HUF 57,866,574,674 | 1,000,000,000 H2O |
19:00 | HUF 58.24 | HUF 58,236,502,196 | 1,000,000,000 H2O |
18:00 | HUF 58.39 | HUF 58,390,315,204 | 1,000,000,000 H2O |
17:00 | HUF 58.27 | HUF 58,271,420,368 | 1,000,000,000 H2O |
16:00 | HUF 57.97 | HUF 57,965,774,202 | 1,000,000,000 H2O |
15:00 | HUF 57.61 | HUF 57,614,983,108 | 1,000,000,000 H2O |
14:00 | HUF 57.85 | HUF 57,849,464,580 | 1,000,000,000 H2O |
13:00 | HUF 57.63 | HUF 57,630,930,015 | 1,000,000,000 H2O |
12:00 | HUF 57.34 | HUF 57,344,961,548 | 1,000,000,000 H2O |
11:00 | HUF 57.06 | HUF 57,057,775,309 | 1,000,000,000 H2O |
10:00 | HUF 57.06 | HUF 57,062,884,461 | 1,000,000,000 H2O |
09:00 | HUF 56.79 | HUF 56,786,972,656 | 1,000,000,000 H2O |
08:00 | HUF 56.85 | HUF 56,850,241,902 | 1,000,000,000 H2O |
07:00 | HUF 56.76 | HUF 56,757,962,690 | 1,000,000,000 H2O |
06:00 | HUF 56.68 | HUF 56,680,688,706 | 1,000,000,000 H2O |
05:00 | HUF 56.90 | HUF 56,897,657,211 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in HUF (Hungarian Forint)?
Yesterday the marketcap of H2O Dao (H2O) was
HUF 58,420,293,261 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
HUF 56,680,688,706 and the maximum value was
HUF 58,420,293,261What is the price of H2O Dao (H2O) today in HUF?