What was the price of H2O Dao (H2O) yesterday?
Yesterday the price of H2O Dao (H2O) was
$0.07731 and yesterday's average price was $0.07721, with a minimum price of
$0.07691 and a maximum of
$0.07750 (0.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 01:00 | $0.07731 | $77,310,543 | 1,000,000,000 H2O |
| 00:00 | $0.07723 | $77,226,039 | 1,000,000,000 H2O |
| 23:00 | $0.07730 | $77,298,496 | 1,000,000,000 H2O |
| 22:00 | $0.07736 | $77,355,646 | 1,000,000,000 H2O |
| 21:00 | $0.07724 | $77,238,603 | 1,000,000,000 H2O |
| 20:00 | $0.07731 | $77,308,157 | 1,000,000,000 H2O |
| 19:00 | $0.07710 | $77,095,711 | 1,000,000,000 H2O |
| 18:00 | $0.07733 | $77,334,219 | 1,000,000,000 H2O |
| 17:00 | $0.07721 | $77,213,743 | 1,000,000,000 H2O |
| 16:00 | $0.07741 | $77,407,881 | 1,000,000,000 H2O |
| 15:00 | $0.07727 | $77,270,131 | 1,000,000,000 H2O |
| 14:00 | $0.07727 | $77,269,213 | 1,000,000,000 H2O |
| 13:00 | $0.07750 | $77,500,682 | 1,000,000,000 H2O |
| 12:00 | $0.07726 | $77,263,667 | 1,000,000,000 H2O |
| 11:00 | $0.07719 | $77,194,063 | 1,000,000,000 H2O |
| 10:00 | $0.07716 | $77,157,486 | 1,000,000,000 H2O |
| 09:00 | $0.07691 | $76,912,689 | 1,000,000,000 H2O |
| 08:00 | $0.07706 | $77,058,716 | 1,000,000,000 H2O |
| 07:00 | $0.07716 | $77,164,210 | 1,000,000,000 H2O |
| 06:00 | $0.07724 | $77,242,912 | 1,000,000,000 H2O |
| 05:00 | $0.07712 | $77,115,204 | 1,000,000,000 H2O |
| 04:00 | $0.07705 | $77,053,995 | 1,000,000,000 H2O |
| 03:00 | $0.07702 | $77,023,481 | 1,000,000,000 H2O |
| 02:00 | $0.07698 | $76,980,860 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday?
Yesterday the marketcap of H2O Dao (H2O) was
$77,310,543 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$76,912,689 and the maximum value was
$77,500,682What is the price of H2O Dao (H2O) today?
