What was the price of H2O Dao (H2O) yesterday?
Yesterday the price of H2O Dao (H2O) was
$0.06563 and yesterday's average price was $0.06541, with a minimum price of
$0.06385 and a maximum of
$0.06687 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | $0.06563 | $65,630,720 | 1,000,000,000 H2O |
| 03:00 | $0.06606 | $66,061,413 | 1,000,000,000 H2O |
| 02:00 | $0.06641 | $66,406,424 | 1,000,000,000 H2O |
| 01:00 | $0.06631 | $66,310,266 | 1,000,000,000 H2O |
| 00:00 | $0.06629 | $66,293,842 | 1,000,000,000 H2O |
| 23:00 | $0.06635 | $66,354,451 | 1,000,000,000 H2O |
| 22:00 | $0.06652 | $66,517,844 | 1,000,000,000 H2O |
| 21:00 | $0.06637 | $66,374,413 | 1,000,000,000 H2O |
| 20:00 | $0.06647 | $66,467,052 | 1,000,000,000 H2O |
| 19:00 | $0.06687 | $66,870,478 | 1,000,000,000 H2O |
| 18:00 | $0.06541 | $65,408,186 | 1,000,000,000 H2O |
| 17:00 | $0.06493 | $64,929,018 | 1,000,000,000 H2O |
| 16:00 | $0.06486 | $64,863,113 | 1,000,000,000 H2O |
| 15:00 | $0.06404 | $64,041,984 | 1,000,000,000 H2O |
| 14:00 | $0.06484 | $64,841,600 | 1,000,000,000 H2O |
| 13:00 | $0.06469 | $64,687,253 | 1,000,000,000 H2O |
| 12:00 | $0.06529 | $65,287,085 | 1,000,000,000 H2O |
| 11:00 | $0.06543 | $65,433,076 | 1,000,000,000 H2O |
| 10:00 | $0.06526 | $65,264,037 | 1,000,000,000 H2O |
| 09:00 | $0.06517 | $65,172,643 | 1,000,000,000 H2O |
| 08:00 | $0.06429 | $64,289,008 | 1,000,000,000 H2O |
| 07:00 | $0.06439 | $64,387,154 | 1,000,000,000 H2O |
| 06:00 | $0.06417 | $64,168,344 | 1,000,000,000 H2O |
| 05:00 | $0.06385 | $63,849,780 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday?
Yesterday the marketcap of H2O Dao (H2O) was
$65,630,720 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$63,849,780 and the maximum value was
$66,870,478What is the price of H2O Dao (H2O) today?
