What was the price of H2O Dao (H2O) yesterday?
Yesterday the price of H2O Dao (H2O) was
$0.1659 and yesterday's average price was $0.1634, with a minimum price of
$0.1610 and a maximum of
$0.1659 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | $0.1659 | $165,890,866 | 1,000,000,000 H2O |
03:00 | $0.1644 | $164,423,942 | 1,000,000,000 H2O |
02:00 | $0.1640 | $164,023,696 | 1,000,000,000 H2O |
01:00 | $0.1630 | $162,968,491 | 1,000,000,000 H2O |
00:00 | $0.1634 | $163,439,825 | 1,000,000,000 H2O |
23:00 | $0.1639 | $163,945,826 | 1,000,000,000 H2O |
22:00 | $0.1632 | $163,214,914 | 1,000,000,000 H2O |
21:00 | $0.1639 | $163,935,524 | 1,000,000,000 H2O |
20:00 | $0.1643 | $164,318,521 | 1,000,000,000 H2O |
19:00 | $0.1654 | $165,368,971 | 1,000,000,000 H2O |
18:00 | $0.1658 | $165,805,740 | 1,000,000,000 H2O |
17:00 | $0.1655 | $165,468,125 | 1,000,000,000 H2O |
16:00 | $0.1646 | $164,600,209 | 1,000,000,000 H2O |
15:00 | $0.1636 | $163,604,099 | 1,000,000,000 H2O |
14:00 | $0.1643 | $164,269,935 | 1,000,000,000 H2O |
13:00 | $0.1636 | $163,649,382 | 1,000,000,000 H2O |
12:00 | $0.1628 | $162,837,343 | 1,000,000,000 H2O |
11:00 | $0.1620 | $162,021,846 | 1,000,000,000 H2O |
10:00 | $0.1620 | $162,036,354 | 1,000,000,000 H2O |
09:00 | $0.1613 | $161,252,872 | 1,000,000,000 H2O |
08:00 | $0.1614 | $161,432,532 | 1,000,000,000 H2O |
07:00 | $0.1612 | $161,170,495 | 1,000,000,000 H2O |
06:00 | $0.1610 | $160,951,067 | 1,000,000,000 H2O |
05:00 | $0.1616 | $161,567,173 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday?
Yesterday the marketcap of H2O Dao (H2O) was
$165,890,866 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$160,951,067 and the maximum value was
$165,890,866What is the price of H2O Dao (H2O) today?