Fear and greed index: 49/100 (Neutral)

Yesterday's H2O Dao (H2O) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in RON (Romanian Leu)?

Yesterday the price of H2O Dao (H2O) was RON 0.3670 and yesterday's average price was RON 0.3675, with a minimum price of RON 0.3660 and a maximum of RON 0.3688 (0.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	RON 0.3670	RON 366,960,050	1,000,000,000 H2O
04:00	RON 0.3670	RON 367,036,138	1,000,000,000 H2O
03:00	RON 0.3672	RON 367,182,604	1,000,000,000 H2O
02:00	RON 0.3673	RON 367,266,662	1,000,000,000 H2O
01:00	RON 0.3679	RON 367,880,673	1,000,000,000 H2O
00:00	RON 0.3675	RON 367,478,562	1,000,000,000 H2O
23:00	RON 0.3678	RON 367,823,347	1,000,000,000 H2O
22:00	RON 0.3681	RON 368,095,294	1,000,000,000 H2O
21:00	RON 0.3675	RON 367,538,348	1,000,000,000 H2O
20:00	RON 0.3679	RON 367,869,319	1,000,000,000 H2O
19:00	RON 0.3669	RON 366,858,399	1,000,000,000 H2O
18:00	RON 0.3680	RON 367,993,334	1,000,000,000 H2O
17:00	RON 0.3674	RON 367,420,052	1,000,000,000 H2O
16:00	RON 0.3683	RON 368,343,854	1,000,000,000 H2O
15:00	RON 0.3677	RON 367,688,373	1,000,000,000 H2O
14:00	RON 0.3677	RON 367,684,005	1,000,000,000 H2O
13:00	RON 0.3688	RON 368,785,445	1,000,000,000 H2O
12:00	RON 0.3677	RON 367,657,614	1,000,000,000 H2O
11:00	RON 0.3673	RON 367,326,405	1,000,000,000 H2O
10:00	RON 0.3672	RON 367,152,354	1,000,000,000 H2O
09:00	RON 0.3660	RON 365,987,492	1,000,000,000 H2O
08:00	RON 0.3667	RON 366,682,359	1,000,000,000 H2O
07:00	RON 0.3672	RON 367,184,350	1,000,000,000 H2O
06:00	RON 0.3676	RON 367,558,852	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of H2O Dao (H2O) was RON 366,960,050 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 365,987,492 and the maximum value was RON 368,785,445

What is the price of H2O Dao (H2O) today in RON?