Fear and greed index: 77/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in RON (Romanian Leu)?

Yesterday the price of H2O Dao (H2O) was RON 0.3561 and yesterday's average price was RON 0.3818, with a minimum price of RON 0.3560 and a maximum of RON 0.3933 (9.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.3561	RON 356,070,722	1,000,000,000 H2O
09:00	RON 0.3561	RON 356,055,209	1,000,000,000 H2O
08:00	RON 0.3561	RON 356,085,610	1,000,000,000 H2O
07:00	RON 0.3560	RON 356,044,479	1,000,000,000 H2O
06:00	RON 0.3926	RON 392,599,820	1,000,000,000 H2O
05:00	RON 0.3927	RON 392,658,158	1,000,000,000 H2O
04:00	RON 0.3913	RON 391,324,433	1,000,000,000 H2O
03:00	RON 0.3917	RON 391,679,414	1,000,000,000 H2O
02:00	RON 0.3933	RON 393,290,958	1,000,000,000 H2O
01:00	RON 0.3877	RON 387,671,783	1,000,000,000 H2O
00:00	RON 0.3870	RON 386,991,216	1,000,000,000 H2O
23:00	RON 0.3864	RON 386,394,112	1,000,000,000 H2O
22:00	RON 0.3870	RON 387,002,048	1,000,000,000 H2O
21:00	RON 0.3882	RON 388,227,755	1,000,000,000 H2O
20:00	RON 0.3886	RON 388,631,723	1,000,000,000 H2O
19:00	RON 0.3855	RON 385,504,092	1,000,000,000 H2O
18:00	RON 0.3868	RON 386,752,873	1,000,000,000 H2O
17:00	RON 0.3843	RON 384,306,206	1,000,000,000 H2O
16:00	RON 0.3851	RON 385,103,440	1,000,000,000 H2O
15:00	RON 0.3774	RON 377,364,187	1,000,000,000 H2O
14:00	RON 0.3827	RON 382,745,266	1,000,000,000 H2O
13:00	RON 0.3835	RON 383,545,481	1,000,000,000 H2O
12:00	RON 0.3832	RON 383,238,171	1,000,000,000 H2O
11:00	RON 0.3835	RON 383,474,820	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of H2O Dao (H2O) was RON 356,070,722 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 356,044,479 and the maximum value was RON 393,290,958

What is the price of H2O Dao (H2O) today in RON?