Fear and greed index: 49/100 (Neutral)

Yesterday's H2O Dao (H2O) Price in PLN (Polish Zloty)

1 USD = 3.98 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in PLN (Polish Zloty)?

Yesterday the price of H2O Dao (H2O) was PLN 0.3068 and yesterday's average price was PLN 0.3073, with a minimum price of PLN 0.3060 and a maximum of PLN 0.3083 (0.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	PLN 0.3068	PLN 306,817,987	1,000,000,000 H2O
04:00	PLN 0.3069	PLN 306,881,604	1,000,000,000 H2O
03:00	PLN 0.3070	PLN 307,004,066	1,000,000,000 H2O
02:00	PLN 0.3071	PLN 307,074,348	1,000,000,000 H2O
01:00	PLN 0.3076	PLN 307,587,726	1,000,000,000 H2O
00:00	PLN 0.3073	PLN 307,251,519	1,000,000,000 H2O
23:00	PLN 0.3075	PLN 307,539,796	1,000,000,000 H2O
22:00	PLN 0.3078	PLN 307,767,173	1,000,000,000 H2O
21:00	PLN 0.3073	PLN 307,301,506	1,000,000,000 H2O
20:00	PLN 0.3076	PLN 307,578,233	1,000,000,000 H2O
19:00	PLN 0.3067	PLN 306,732,996	1,000,000,000 H2O
18:00	PLN 0.3077	PLN 307,681,924	1,000,000,000 H2O
17:00	PLN 0.3072	PLN 307,202,598	1,000,000,000 H2O
16:00	PLN 0.3080	PLN 307,974,995	1,000,000,000 H2O
15:00	PLN 0.3074	PLN 307,426,943	1,000,000,000 H2O
14:00	PLN 0.3074	PLN 307,423,291	1,000,000,000 H2O
13:00	PLN 0.3083	PLN 308,344,213	1,000,000,000 H2O
12:00	PLN 0.3074	PLN 307,401,226	1,000,000,000 H2O
11:00	PLN 0.3071	PLN 307,124,299	1,000,000,000 H2O
10:00	PLN 0.3070	PLN 306,978,774	1,000,000,000 H2O
09:00	PLN 0.3060	PLN 306,004,824	1,000,000,000 H2O
08:00	PLN 0.3066	PLN 306,585,807	1,000,000,000 H2O
07:00	PLN 0.3070	PLN 307,005,526	1,000,000,000 H2O
06:00	PLN 0.3073	PLN 307,318,650	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of H2O Dao (H2O) was PLN 306,817,987 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PLN 306,004,824 and the maximum value was PLN 308,344,213

What is the price of H2O Dao (H2O) today in PLN?