Fear and greed index: 78/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in PLN (Polish Zloty)

1 USD = 4.03 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in PLN (Polish Zloty)?

Yesterday the price of H2O Dao (H2O) was PLN 0.7077 and yesterday's average price was PLN 0.7094, with a minimum price of PLN 0.7068 and a maximum of PLN 0.7112 (0.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	PLN 0.7077	PLN 707,747,579	1,000,000,000 H2O
20:00	PLN 0.7073	PLN 707,320,201	1,000,000,000 H2O
19:00	PLN 0.7104	PLN 710,353,975	1,000,000,000 H2O
18:00	PLN 0.7078	PLN 707,774,204	1,000,000,000 H2O
17:00	PLN 0.7068	PLN 706,836,765	1,000,000,000 H2O
16:00	PLN 0.7084	PLN 708,404,101	1,000,000,000 H2O
15:00	PLN 0.7084	PLN 708,369,407	1,000,000,000 H2O
14:00	PLN 0.7094	PLN 709,392,865	1,000,000,000 H2O
13:00	PLN 0.7087	PLN 708,673,668	1,000,000,000 H2O
12:00	PLN 0.7096	PLN 709,586,221	1,000,000,000 H2O
11:00	PLN 0.7101	PLN 710,127,220	1,000,000,000 H2O
10:00	PLN 0.7110	PLN 710,994,564	1,000,000,000 H2O
09:00	PLN 0.7111	PLN 711,136,887	1,000,000,000 H2O
08:00	PLN 0.7098	PLN 709,836,345	1,000,000,000 H2O
07:00	PLN 0.7104	PLN 710,401,447	1,000,000,000 H2O
06:00	PLN 0.7112	PLN 711,192,702	1,000,000,000 H2O
05:00	PLN 0.7093	PLN 709,271,620	1,000,000,000 H2O
04:00	PLN 0.7092	PLN 709,179,678	1,000,000,000 H2O
03:00	PLN 0.7096	PLN 709,593,480	1,000,000,000 H2O
02:00	PLN 0.7084	PLN 708,385,021	1,000,000,000 H2O
01:00	PLN 0.7104	PLN 710,382,677	1,000,000,000 H2O
00:00	PLN 0.7099	PLN 709,948,698	1,000,000,000 H2O
23:00	PLN 0.7097	PLN 709,663,691	1,000,000,000 H2O
22:00	PLN 0.7101	PLN 710,057,658	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of H2O Dao (H2O) was PLN 707,747,579 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PLN 706,836,765 and the maximum value was PLN 711,192,702

What is the price of H2O Dao (H2O) today in PLN?