Fear and greed index: 45/100 (Fear)

Yesterday's H2O Dao (H2O) Price in PLN (Polish Zloty)

1 USD = 3.84 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in PLN (Polish Zloty)?

Yesterday the price of H2O Dao (H2O) was PLN 0.2538 and yesterday's average price was PLN 0.2523, with a minimum price of PLN 0.2462 and a maximum of PLN 0.2571 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	PLN 0.2538	PLN 253,759,475	1,000,000,000 H2O
07:00	PLN 0.2502	PLN 250,178,914	1,000,000,000 H2O
06:00	PLN 0.2513	PLN 251,274,930	1,000,000,000 H2O
05:00	PLN 0.2515	PLN 251,522,565	1,000,000,000 H2O
04:00	PLN 0.2523	PLN 252,297,614	1,000,000,000 H2O
03:00	PLN 0.2540	PLN 253,953,284	1,000,000,000 H2O
02:00	PLN 0.2553	PLN 255,279,575	1,000,000,000 H2O
01:00	PLN 0.2549	PLN 254,909,925	1,000,000,000 H2O
00:00	PLN 0.2548	PLN 254,846,787	1,000,000,000 H2O
23:00	PLN 0.2551	PLN 255,079,781	1,000,000,000 H2O
22:00	PLN 0.2557	PLN 255,707,896	1,000,000,000 H2O
21:00	PLN 0.2552	PLN 255,156,518	1,000,000,000 H2O
20:00	PLN 0.2555	PLN 255,512,641	1,000,000,000 H2O
19:00	PLN 0.2571	PLN 257,063,492	1,000,000,000 H2O
18:00	PLN 0.2514	PLN 251,442,149	1,000,000,000 H2O
17:00	PLN 0.2496	PLN 249,600,131	1,000,000,000 H2O
16:00	PLN 0.2493	PLN 249,346,779	1,000,000,000 H2O
15:00	PLN 0.2462	PLN 246,190,195	1,000,000,000 H2O
14:00	PLN 0.2493	PLN 249,264,079	1,000,000,000 H2O
13:00	PLN 0.2487	PLN 248,670,738	1,000,000,000 H2O
12:00	PLN 0.2510	PLN 250,976,612	1,000,000,000 H2O
11:00	PLN 0.2515	PLN 251,537,831	1,000,000,000 H2O
10:00	PLN 0.2509	PLN 250,888,011	1,000,000,000 H2O
09:00	PLN 0.2505	PLN 250,536,674	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of H2O Dao (H2O) was PLN 253,759,475 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PLN 246,190,195 and the maximum value was PLN 257,063,492

What is the price of H2O Dao (H2O) today in PLN?