What was the price of H2O Dao (H2O) yesterday in ARS (Argentine Peso)?
Yesterday the price of H2O Dao (H2O) was
ARS 160 and yesterday's average price was ARS 157, with a minimum price of
ARS 155 and a maximum of
ARS 160 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ARS 160 | ARS 159,672,115,106 | 1,000,000,000 H2O |
03:00 | ARS 158 | ARS 158,260,181,686 | 1,000,000,000 H2O |
02:00 | ARS 158 | ARS 157,874,939,708 | 1,000,000,000 H2O |
01:00 | ARS 157 | ARS 156,859,291,178 | 1,000,000,000 H2O |
00:00 | ARS 157 | ARS 157,312,956,280 | 1,000,000,000 H2O |
23:00 | ARS 158 | ARS 157,799,988,821 | 1,000,000,000 H2O |
22:00 | ARS 157 | ARS 157,096,476,519 | 1,000,000,000 H2O |
21:00 | ARS 158 | ARS 157,790,073,012 | 1,000,000,000 H2O |
20:00 | ARS 158 | ARS 158,158,712,603 | 1,000,000,000 H2O |
19:00 | ARS 159 | ARS 159,169,784,384 | 1,000,000,000 H2O |
18:00 | ARS 160 | ARS 159,590,180,225 | 1,000,000,000 H2O |
17:00 | ARS 159 | ARS 159,265,221,398 | 1,000,000,000 H2O |
16:00 | ARS 158 | ARS 158,429,840,965 | 1,000,000,000 H2O |
15:00 | ARS 157 | ARS 157,471,072,141 | 1,000,000,000 H2O |
14:00 | ARS 158 | ARS 158,111,947,947 | 1,000,000,000 H2O |
13:00 | ARS 158 | ARS 157,514,657,617 | 1,000,000,000 H2O |
12:00 | ARS 157 | ARS 156,733,059,523 | 1,000,000,000 H2O |
11:00 | ARS 156 | ARS 155,948,133,059 | 1,000,000,000 H2O |
10:00 | ARS 156 | ARS 155,962,097,198 | 1,000,000,000 H2O |
09:00 | ARS 155 | ARS 155,207,985,587 | 1,000,000,000 H2O |
08:00 | ARS 155 | ARS 155,380,910,673 | 1,000,000,000 H2O |
07:00 | ARS 155 | ARS 155,128,696,654 | 1,000,000,000 H2O |
06:00 | ARS 155 | ARS 154,917,494,351 | 1,000,000,000 H2O |
05:00 | ARS 156 | ARS 155,510,504,386 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of H2O Dao (H2O) was
ARS 159,672,115,106 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ARS 154,917,494,351 and the maximum value was
ARS 159,672,115,106What is the price of H2O Dao (H2O) today in ARS?