Fear and greed index: 77/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of H2O Dao (H2O) was CNY 0.5313 and yesterday's average price was CNY 0.5737, with a minimum price of CNY 0.5312 and a maximum of CNY 0.5952 (10.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.5313	CNY 531,290,370	1,000,000,000 H2O
11:00	CNY 0.5312	CNY 531,238,433	1,000,000,000 H2O
10:00	CNY 0.5389	CNY 538,905,542	1,000,000,000 H2O
09:00	CNY 0.5389	CNY 538,882,064	1,000,000,000 H2O
08:00	CNY 0.5389	CNY 538,928,075	1,000,000,000 H2O
07:00	CNY 0.5389	CNY 538,865,823	1,000,000,000 H2O
06:00	CNY 0.5942	CNY 594,191,563	1,000,000,000 H2O
05:00	CNY 0.5943	CNY 594,279,856	1,000,000,000 H2O
04:00	CNY 0.5923	CNY 592,261,292	1,000,000,000 H2O
03:00	CNY 0.5928	CNY 592,798,548	1,000,000,000 H2O
02:00	CNY 0.5952	CNY 595,237,586	1,000,000,000 H2O
01:00	CNY 0.5867	CNY 586,733,082	1,000,000,000 H2O
00:00	CNY 0.5857	CNY 585,703,058	1,000,000,000 H2O
23:00	CNY 0.5848	CNY 584,799,354	1,000,000,000 H2O
22:00	CNY 0.5857	CNY 585,719,453	1,000,000,000 H2O
21:00	CNY 0.5876	CNY 587,574,535	1,000,000,000 H2O
20:00	CNY 0.5882	CNY 588,185,932	1,000,000,000 H2O
19:00	CNY 0.5835	CNY 583,452,328	1,000,000,000 H2O
18:00	CNY 0.5853	CNY 585,342,331	1,000,000,000 H2O
17:00	CNY 0.5816	CNY 581,639,353	1,000,000,000 H2O
16:00	CNY 0.5828	CNY 582,845,950	1,000,000,000 H2O
15:00	CNY 0.5711	CNY 571,132,753	1,000,000,000 H2O
14:00	CNY 0.5793	CNY 579,276,903	1,000,000,000 H2O
13:00	CNY 0.5805	CNY 580,488,012	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of H2O Dao (H2O) was CNY 531,290,370 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 531,238,433 and the maximum value was CNY 595,237,586

What is the price of H2O Dao (H2O) today in CNY?