Fear and greed index: 49/100 (Neutral)

Yesterday's H2O Dao (H2O) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of H2O Dao (H2O) was CNY 0.5593 and yesterday's average price was CNY 0.5601, with a minimum price of CNY 0.5578 and a maximum of CNY 0.5621 (0.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 0.5593	CNY 559,272,293	1,000,000,000 H2O
04:00	CNY 0.5594	CNY 559,388,256	1,000,000,000 H2O
03:00	CNY 0.5596	CNY 559,611,480	1,000,000,000 H2O
02:00	CNY 0.5597	CNY 559,739,591	1,000,000,000 H2O
01:00	CNY 0.5607	CNY 560,675,385	1,000,000,000 H2O
00:00	CNY 0.5601	CNY 560,062,541	1,000,000,000 H2O
23:00	CNY 0.5606	CNY 560,588,018	1,000,000,000 H2O
22:00	CNY 0.5610	CNY 561,002,484	1,000,000,000 H2O
21:00	CNY 0.5602	CNY 560,153,659	1,000,000,000 H2O
20:00	CNY 0.5607	CNY 560,658,082	1,000,000,000 H2O
19:00	CNY 0.5591	CNY 559,117,370	1,000,000,000 H2O
18:00	CNY 0.5608	CNY 560,847,090	1,000,000,000 H2O
17:00	CNY 0.5600	CNY 559,973,368	1,000,000,000 H2O
16:00	CNY 0.5614	CNY 561,381,305	1,000,000,000 H2O
15:00	CNY 0.5604	CNY 560,382,308	1,000,000,000 H2O
14:00	CNY 0.5604	CNY 560,375,650	1,000,000,000 H2O
13:00	CNY 0.5621	CNY 562,054,321	1,000,000,000 H2O
12:00	CNY 0.5603	CNY 560,335,429	1,000,000,000 H2O
11:00	CNY 0.5598	CNY 559,830,643	1,000,000,000 H2O
10:00	CNY 0.5596	CNY 559,565,378	1,000,000,000 H2O
09:00	CNY 0.5578	CNY 557,790,049	1,000,000,000 H2O
08:00	CNY 0.5588	CNY 558,849,073	1,000,000,000 H2O
07:00	CNY 0.5596	CNY 559,614,142	1,000,000,000 H2O
06:00	CNY 0.5602	CNY 560,184,909	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of H2O Dao (H2O) was CNY 559,272,293 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 557,790,049 and the maximum value was CNY 562,054,321

What is the price of H2O Dao (H2O) today in CNY?