What was the price of H2O Dao (H2O) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of H2O Dao (H2O) was
CNY 1.17 and yesterday's average price was CNY 1.15, with a minimum price of
CNY 1.13 and a maximum of
CNY 1.17 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 1.17 | CNY 1,168,974,871 | 1,000,000,000 H2O |
03:00 | CNY 1.16 | CNY 1,158,637,971 | 1,000,000,000 H2O |
02:00 | CNY 1.16 | CNY 1,155,817,577 | 1,000,000,000 H2O |
01:00 | CNY 1.15 | CNY 1,148,381,917 | 1,000,000,000 H2O |
00:00 | CNY 1.15 | CNY 1,151,703,243 | 1,000,000,000 H2O |
23:00 | CNY 1.16 | CNY 1,155,268,855 | 1,000,000,000 H2O |
22:00 | CNY 1.15 | CNY 1,150,118,374 | 1,000,000,000 H2O |
21:00 | CNY 1.16 | CNY 1,155,196,260 | 1,000,000,000 H2O |
20:00 | CNY 1.16 | CNY 1,157,895,106 | 1,000,000,000 H2O |
19:00 | CNY 1.17 | CNY 1,165,297,259 | 1,000,000,000 H2O |
18:00 | CNY 1.17 | CNY 1,168,375,018 | 1,000,000,000 H2O |
17:00 | CNY 1.17 | CNY 1,165,995,963 | 1,000,000,000 H2O |
16:00 | CNY 1.16 | CNY 1,159,880,063 | 1,000,000,000 H2O |
15:00 | CNY 1.15 | CNY 1,152,860,824 | 1,000,000,000 H2O |
14:00 | CNY 1.16 | CNY 1,157,552,737 | 1,000,000,000 H2O |
13:00 | CNY 1.15 | CNY 1,153,179,918 | 1,000,000,000 H2O |
12:00 | CNY 1.15 | CNY 1,147,457,763 | 1,000,000,000 H2O |
11:00 | CNY 1.14 | CNY 1,141,711,241 | 1,000,000,000 H2O |
10:00 | CNY 1.14 | CNY 1,141,813,474 | 1,000,000,000 H2O |
09:00 | CNY 1.14 | CNY 1,136,292,550 | 1,000,000,000 H2O |
08:00 | CNY 1.14 | CNY 1,137,558,552 | 1,000,000,000 H2O |
07:00 | CNY 1.14 | CNY 1,135,712,069 | 1,000,000,000 H2O |
06:00 | CNY 1.13 | CNY 1,134,165,836 | 1,000,000,000 H2O |
05:00 | CNY 1.14 | CNY 1,138,507,320 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of H2O Dao (H2O) was
CNY 1,168,974,871 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 1,134,165,836 and the maximum value was
CNY 1,168,974,871What is the price of H2O Dao (H2O) today in CNY?