Fear and greed index: 45/100 (Fear)

Yesterday's H2O Dao (H2O) Price in SEK (Swedish Krona)

1 USD = 10.07 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in SEK (Swedish Krona)?

Yesterday the price of H2O Dao (H2O) was SEK 0.6648 and yesterday's average price was SEK 0.6609, with a minimum price of SEK 0.6449 and a maximum of SEK 0.6734 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SEK 0.6648	SEK 664,763,745	1,000,000,000 H2O
07:00	SEK 0.6554	SEK 655,383,890	1,000,000,000 H2O
06:00	SEK 0.6583	SEK 658,255,080	1,000,000,000 H2O
05:00	SEK 0.6589	SEK 658,903,802	1,000,000,000 H2O
04:00	SEK 0.6609	SEK 660,934,166	1,000,000,000 H2O
03:00	SEK 0.6653	SEK 665,271,460	1,000,000,000 H2O
02:00	SEK 0.6687	SEK 668,745,893	1,000,000,000 H2O
01:00	SEK 0.6678	SEK 667,777,534	1,000,000,000 H2O
00:00	SEK 0.6676	SEK 667,612,136	1,000,000,000 H2O
23:00	SEK 0.6682	SEK 668,222,499	1,000,000,000 H2O
22:00	SEK 0.6699	SEK 669,867,948	1,000,000,000 H2O
21:00	SEK 0.6684	SEK 668,423,526	1,000,000,000 H2O
20:00	SEK 0.6694	SEK 669,356,447	1,000,000,000 H2O
19:00	SEK 0.6734	SEK 673,419,149	1,000,000,000 H2O
18:00	SEK 0.6587	SEK 658,693,137	1,000,000,000 H2O
17:00	SEK 0.6539	SEK 653,867,676	1,000,000,000 H2O
16:00	SEK 0.6532	SEK 653,203,979	1,000,000,000 H2O
15:00	SEK 0.6449	SEK 644,934,800	1,000,000,000 H2O
14:00	SEK 0.6530	SEK 652,987,333	1,000,000,000 H2O
13:00	SEK 0.6514	SEK 651,432,981	1,000,000,000 H2O
12:00	SEK 0.6575	SEK 657,473,589	1,000,000,000 H2O
11:00	SEK 0.6589	SEK 658,943,792	1,000,000,000 H2O
10:00	SEK 0.6572	SEK 657,241,485	1,000,000,000 H2O
09:00	SEK 0.6563	SEK 656,321,101	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of H2O Dao (H2O) was SEK 664,763,745 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SEK 644,934,800 and the maximum value was SEK 673,419,149

What is the price of H2O Dao (H2O) today in SEK?