Fear and greed index: 76/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in SEK (Swedish Krona)

1 USD = 11.02 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in SEK (Swedish Krona)?

Yesterday the price of H2O Dao (H2O) was SEK 0.8433 and yesterday's average price was SEK 0.8774, with a minimum price of SEK 0.7765 and a maximum of SEK 0.9353 (16.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 0.8433	SEK 843,329,277	1,000,000,000 H2O
18:00	SEK 0.9353	SEK 935,280,939	1,000,000,000 H2O
17:00	SEK 0.9229	SEK 922,872,623	1,000,000,000 H2O
16:00	SEK 0.9301	SEK 930,120,237	1,000,000,000 H2O
15:00	SEK 0.9260	SEK 926,026,677	1,000,000,000 H2O
14:00	SEK 0.9030	SEK 902,954,390	1,000,000,000 H2O
13:00	SEK 0.8964	SEK 896,403,074	1,000,000,000 H2O
12:00	SEK 0.8978	SEK 897,837,622	1,000,000,000 H2O
11:00	SEK 0.8970	SEK 897,041,709	1,000,000,000 H2O
10:00	SEK 0.8951	SEK 895,134,554	1,000,000,000 H2O
09:00	SEK 0.9011	SEK 901,078,541	1,000,000,000 H2O
08:00	SEK 0.9026	SEK 902,574,731	1,000,000,000 H2O
07:00	SEK 0.9004	SEK 900,445,086	1,000,000,000 H2O
06:00	SEK 0.9041	SEK 904,087,934	1,000,000,000 H2O
05:00	SEK 0.8995	SEK 899,484,533	1,000,000,000 H2O
04:00	SEK 0.9023	SEK 902,310,598	1,000,000,000 H2O
03:00	SEK 0.9050	SEK 905,004,608	1,000,000,000 H2O
02:00	SEK 0.9023	SEK 902,262,047	1,000,000,000 H2O
01:00	SEK 0.9097	SEK 909,671,215	1,000,000,000 H2O
00:00	SEK 0.7765	SEK 776,511,900	1,000,000,000 H2O
20:00	SEK 0.7767	SEK 776,686,644	1,000,000,000 H2O
17:00	SEK 0.7767	SEK 776,740,275	1,000,000,000 H2O
04:00	SEK 0.7768	SEK 776,837,576	1,000,000,000 H2O
03:00	SEK 0.7768	SEK 776,801,487	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of H2O Dao (H2O) was SEK 843,329,277 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SEK 776,511,900 and the maximum value was SEK 935,280,939

What is the price of H2O Dao (H2O) today in SEK?