Fear and greed index: 45/100 (Fear)

Yesterday's H2O Dao (H2O) Price in HKD (Hong Kong Dollar)

1 USD = 7.77 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of H2O Dao (H2O) was HKD 0.5142 and yesterday's average price was HKD 0.5102, with a minimum price of HKD 0.4975 and a maximum of HKD 0.5195 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	HKD 0.5142	HKD 514,189,355	1,000,000,000 H2O
08:00	HKD 0.5128	HKD 512,816,332	1,000,000,000 H2O
07:00	HKD 0.5056	HKD 505,580,464	1,000,000,000 H2O
06:00	HKD 0.5078	HKD 507,795,376	1,000,000,000 H2O
05:00	HKD 0.5083	HKD 508,295,817	1,000,000,000 H2O
04:00	HKD 0.5099	HKD 509,862,093	1,000,000,000 H2O
03:00	HKD 0.5132	HKD 513,207,996	1,000,000,000 H2O
02:00	HKD 0.5159	HKD 515,888,266	1,000,000,000 H2O
01:00	HKD 0.5151	HKD 515,141,248	1,000,000,000 H2O
00:00	HKD 0.5150	HKD 515,013,656	1,000,000,000 H2O
23:00	HKD 0.5155	HKD 515,484,506	1,000,000,000 H2O
22:00	HKD 0.5168	HKD 516,753,849	1,000,000,000 H2O
21:00	HKD 0.5156	HKD 515,639,584	1,000,000,000 H2O
20:00	HKD 0.5164	HKD 516,359,264	1,000,000,000 H2O
19:00	HKD 0.5195	HKD 519,493,339	1,000,000,000 H2O
18:00	HKD 0.5081	HKD 508,133,304	1,000,000,000 H2O
17:00	HKD 0.5044	HKD 504,410,816	1,000,000,000 H2O
16:00	HKD 0.5039	HKD 503,898,823	1,000,000,000 H2O
15:00	HKD 0.4975	HKD 497,519,759	1,000,000,000 H2O
14:00	HKD 0.5037	HKD 503,731,696	1,000,000,000 H2O
13:00	HKD 0.5025	HKD 502,532,628	1,000,000,000 H2O
12:00	HKD 0.5072	HKD 507,192,513	1,000,000,000 H2O
11:00	HKD 0.5083	HKD 508,326,666	1,000,000,000 H2O
10:00	HKD 0.5070	HKD 507,013,461	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of H2O Dao (H2O) was HKD 514,189,355 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was HKD 497,519,759 and the maximum value was HKD 519,493,339

What is the price of H2O Dao (H2O) today in HKD?