Fear and greed index: 78/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in MZN (Mozambican Metical)

1 USD = 63.56 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in MZN (Mozambican Metical)?

Yesterday the price of H2O Dao (H2O) was MZN 11.15 and yesterday's average price was MZN 11.17, with a minimum price of MZN 11.14 and a maximum of MZN 11.20 (0.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	MZN 11.15	MZN 11,149,403,465	1,000,000,000 H2O
20:00	MZN 11.14	MZN 11,142,670,819	1,000,000,000 H2O
19:00	MZN 11.19	MZN 11,190,462,964	1,000,000,000 H2O
18:00	MZN 11.15	MZN 11,149,822,893	1,000,000,000 H2O
17:00	MZN 11.14	MZN 11,135,055,081	1,000,000,000 H2O
16:00	MZN 11.16	MZN 11,159,745,898	1,000,000,000 H2O
15:00	MZN 11.16	MZN 11,159,199,352	1,000,000,000 H2O
14:00	MZN 11.18	MZN 11,175,322,249	1,000,000,000 H2O
13:00	MZN 11.16	MZN 11,163,992,486	1,000,000,000 H2O
12:00	MZN 11.18	MZN 11,178,368,265	1,000,000,000 H2O
11:00	MZN 11.19	MZN 11,186,890,804	1,000,000,000 H2O
10:00	MZN 11.20	MZN 11,200,554,401	1,000,000,000 H2O
09:00	MZN 11.20	MZN 11,202,796,455	1,000,000,000 H2O
08:00	MZN 11.18	MZN 11,182,308,560	1,000,000,000 H2O
07:00	MZN 11.19	MZN 11,191,210,803	1,000,000,000 H2O
06:00	MZN 11.20	MZN 11,203,675,735	1,000,000,000 H2O
05:00	MZN 11.17	MZN 11,173,412,228	1,000,000,000 H2O
04:00	MZN 11.17	MZN 11,171,963,839	1,000,000,000 H2O
03:00	MZN 11.18	MZN 11,178,482,608	1,000,000,000 H2O
02:00	MZN 11.16	MZN 11,159,445,326	1,000,000,000 H2O
01:00	MZN 11.19	MZN 11,190,915,125	1,000,000,000 H2O
00:00	MZN 11.18	MZN 11,184,078,496	1,000,000,000 H2O
23:00	MZN 11.18	MZN 11,179,588,667	1,000,000,000 H2O
22:00	MZN 11.19	MZN 11,185,794,978	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of H2O Dao (H2O) was MZN 11,149,403,465 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MZN 11,135,055,081 and the maximum value was MZN 11,203,675,735

What is the price of H2O Dao (H2O) today in MZN?