Fear and greed index: 45/100 (Fear)

Yesterday's H2O Dao (H2O) Price in MOP (Macau Pataca)

1 USD = 8.00 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in MOP (Macau Pataca)?

Yesterday the price of H2O Dao (H2O) was MOP 0.5296 and yesterday's average price was MOP 0.5255, with a minimum price of MOP 0.5124 and a maximum of MOP 0.5351 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MOP 0.5296	MOP 529,617,717	1,000,000,000 H2O
08:00	MOP 0.5282	MOP 528,203,495	1,000,000,000 H2O
07:00	MOP 0.5208	MOP 520,750,513	1,000,000,000 H2O
06:00	MOP 0.5230	MOP 523,031,884	1,000,000,000 H2O
05:00	MOP 0.5235	MOP 523,547,341	1,000,000,000 H2O
04:00	MOP 0.5252	MOP 525,160,614	1,000,000,000 H2O
03:00	MOP 0.5286	MOP 528,606,911	1,000,000,000 H2O
02:00	MOP 0.5314	MOP 531,367,603	1,000,000,000 H2O
01:00	MOP 0.5306	MOP 530,598,171	1,000,000,000 H2O
00:00	MOP 0.5305	MOP 530,466,750	1,000,000,000 H2O
23:00	MOP 0.5310	MOP 530,951,728	1,000,000,000 H2O
22:00	MOP 0.5323	MOP 532,259,158	1,000,000,000 H2O
21:00	MOP 0.5311	MOP 531,111,459	1,000,000,000 H2O
20:00	MOP 0.5319	MOP 531,852,733	1,000,000,000 H2O
19:00	MOP 0.5351	MOP 535,080,847	1,000,000,000 H2O
18:00	MOP 0.5234	MOP 523,379,952	1,000,000,000 H2O
17:00	MOP 0.5195	MOP 519,545,770	1,000,000,000 H2O
16:00	MOP 0.5190	MOP 519,018,414	1,000,000,000 H2O
15:00	MOP 0.5124	MOP 512,447,945	1,000,000,000 H2O
14:00	MOP 0.5188	MOP 518,846,273	1,000,000,000 H2O
13:00	MOP 0.5176	MOP 517,611,227	1,000,000,000 H2O
12:00	MOP 0.5224	MOP 522,410,932	1,000,000,000 H2O
11:00	MOP 0.5236	MOP 523,579,116	1,000,000,000 H2O
10:00	MOP 0.5222	MOP 522,226,508	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of H2O Dao (H2O) was MOP 529,617,717 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MOP 512,447,945 and the maximum value was MOP 535,080,847

What is the price of H2O Dao (H2O) today in MOP?