Fear and greed index: 70/100 (Greed)

Yesterday's H2O Dao (H2O) Price in MOP (Macau Pataca)

1 USD = 8.03 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in MOP (Macau Pataca)?

Yesterday the price of H2O Dao (H2O) was MOP 0.6142 and yesterday's average price was MOP 0.6390, with a minimum price of MOP 0.5655 and a maximum of MOP 0.6811 (16.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MOP 0.6142	MOP 614,173,279	1,000,000,000 H2O
18:00	MOP 0.6811	MOP 681,139,119	1,000,000,000 H2O
17:00	MOP 0.6721	MOP 672,102,488	1,000,000,000 H2O
16:00	MOP 0.6774	MOP 677,380,724	1,000,000,000 H2O
15:00	MOP 0.6744	MOP 674,399,498	1,000,000,000 H2O
14:00	MOP 0.6576	MOP 657,596,592	1,000,000,000 H2O
13:00	MOP 0.6528	MOP 652,825,451	1,000,000,000 H2O
12:00	MOP 0.6539	MOP 653,870,192	1,000,000,000 H2O
11:00	MOP 0.6533	MOP 653,290,551	1,000,000,000 H2O
10:00	MOP 0.6519	MOP 651,901,623	1,000,000,000 H2O
09:00	MOP 0.6562	MOP 656,230,464	1,000,000,000 H2O
08:00	MOP 0.6573	MOP 657,320,097	1,000,000,000 H2O
07:00	MOP 0.6558	MOP 655,769,136	1,000,000,000 H2O
06:00	MOP 0.6584	MOP 658,422,121	1,000,000,000 H2O
05:00	MOP 0.6551	MOP 655,069,592	1,000,000,000 H2O
04:00	MOP 0.6571	MOP 657,127,736	1,000,000,000 H2O
03:00	MOP 0.6591	MOP 659,089,709	1,000,000,000 H2O
02:00	MOP 0.6571	MOP 657,092,378	1,000,000,000 H2O
01:00	MOP 0.6625	MOP 662,488,269	1,000,000,000 H2O
00:00	MOP 0.5655	MOP 565,512,040	1,000,000,000 H2O
20:00	MOP 0.5656	MOP 565,639,301	1,000,000,000 H2O
17:00	MOP 0.5657	MOP 565,678,359	1,000,000,000 H2O
04:00	MOP 0.5657	MOP 565,749,221	1,000,000,000 H2O
03:00	MOP 0.5657	MOP 565,722,939	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of H2O Dao (H2O) was MOP 614,173,279 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MOP 565,512,040 and the maximum value was MOP 681,139,119

What is the price of H2O Dao (H2O) today in MOP?