Fear and greed index: 70/100 (Greed)

Yesterday's H2O Dao (H2O) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in OMR (Omani Rial)?

Yesterday the price of H2O Dao (H2O) was OMR 0.02946 and yesterday's average price was OMR 0.03065, with a minimum price of OMR 0.02713 and a maximum of OMR 0.03268 (16.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 0.02946	OMR 29,464,445	1,000,000,000 H2O
18:00	OMR 0.03268	OMR 32,677,074	1,000,000,000 H2O
17:00	OMR 0.03224	OMR 32,243,550	1,000,000,000 H2O
16:00	OMR 0.03250	OMR 32,496,768	1,000,000,000 H2O
15:00	OMR 0.03235	OMR 32,353,747	1,000,000,000 H2O
14:00	OMR 0.03155	OMR 31,547,641	1,000,000,000 H2O
13:00	OMR 0.03132	OMR 31,318,750	1,000,000,000 H2O
12:00	OMR 0.03137	OMR 31,368,871	1,000,000,000 H2O
11:00	OMR 0.03134	OMR 31,341,063	1,000,000,000 H2O
10:00	OMR 0.03127	OMR 31,274,430	1,000,000,000 H2O
09:00	OMR 0.03148	OMR 31,482,103	1,000,000,000 H2O
08:00	OMR 0.03153	OMR 31,534,377	1,000,000,000 H2O
07:00	OMR 0.03146	OMR 31,459,971	1,000,000,000 H2O
06:00	OMR 0.03159	OMR 31,587,245	1,000,000,000 H2O
05:00	OMR 0.03143	OMR 31,426,411	1,000,000,000 H2O
04:00	OMR 0.03153	OMR 31,525,148	1,000,000,000 H2O
03:00	OMR 0.03162	OMR 31,619,272	1,000,000,000 H2O
02:00	OMR 0.03152	OMR 31,523,452	1,000,000,000 H2O
01:00	OMR 0.03178	OMR 31,782,316	1,000,000,000 H2O
00:00	OMR 0.02713	OMR 27,129,963	1,000,000,000 H2O
20:00	OMR 0.02714	OMR 27,136,068	1,000,000,000 H2O
17:00	OMR 0.02714	OMR 27,137,942	1,000,000,000 H2O
04:00	OMR 0.02714	OMR 27,141,341	1,000,000,000 H2O
03:00	OMR 0.02714	OMR 27,140,080	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of H2O Dao (H2O) was OMR 29,464,445 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was OMR 27,129,963 and the maximum value was OMR 32,677,074

What is the price of H2O Dao (H2O) today in OMR?