Fear and greed index: 45/100 (Fear)

Yesterday's H2O Dao (H2O) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in OMR (Omani Rial)?

Yesterday the price of H2O Dao (H2O) was OMR 0.02548 and yesterday's average price was OMR 0.02528, with a minimum price of OMR 0.02466 and a maximum of OMR 0.02575 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	OMR 0.02548	OMR 25,482,278	1,000,000,000 H2O
08:00	OMR 0.02541	OMR 25,414,234	1,000,000,000 H2O
07:00	OMR 0.02506	OMR 25,055,638	1,000,000,000 H2O
06:00	OMR 0.02517	OMR 25,165,404	1,000,000,000 H2O
05:00	OMR 0.02519	OMR 25,190,205	1,000,000,000 H2O
04:00	OMR 0.02527	OMR 25,267,827	1,000,000,000 H2O
03:00	OMR 0.02543	OMR 25,433,644	1,000,000,000 H2O
02:00	OMR 0.02557	OMR 25,566,473	1,000,000,000 H2O
01:00	OMR 0.02553	OMR 25,529,452	1,000,000,000 H2O
00:00	OMR 0.02552	OMR 25,523,129	1,000,000,000 H2O
23:00	OMR 0.02555	OMR 25,546,464	1,000,000,000 H2O
22:00	OMR 0.02561	OMR 25,609,370	1,000,000,000 H2O
21:00	OMR 0.02555	OMR 25,554,149	1,000,000,000 H2O
20:00	OMR 0.02559	OMR 25,589,815	1,000,000,000 H2O
19:00	OMR 0.02575	OMR 25,745,134	1,000,000,000 H2O
18:00	OMR 0.02518	OMR 25,182,152	1,000,000,000 H2O
17:00	OMR 0.02500	OMR 24,997,672	1,000,000,000 H2O
16:00	OMR 0.02497	OMR 24,972,299	1,000,000,000 H2O
15:00	OMR 0.02466	OMR 24,656,164	1,000,000,000 H2O
14:00	OMR 0.02496	OMR 24,964,016	1,000,000,000 H2O
13:00	OMR 0.02490	OMR 24,904,592	1,000,000,000 H2O
12:00	OMR 0.02514	OMR 25,135,528	1,000,000,000 H2O
11:00	OMR 0.02519	OMR 25,191,734	1,000,000,000 H2O
10:00	OMR 0.02513	OMR 25,126,654	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of H2O Dao (H2O) was OMR 25,482,278 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was OMR 24,656,164 and the maximum value was OMR 25,745,134

What is the price of H2O Dao (H2O) today in OMR?