What was the price of H2O Dao (H2O) yesterday in OMR (Omani Rial)?
Yesterday the price of H2O Dao (H2O) was
OMR 0.06387 and yesterday's average price was OMR 0.06292, with a minimum price of
OMR 0.06197 and a maximum of
OMR 0.06387 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 0.06387 | OMR 63,872,960 | 1,000,000,000 H2O |
03:00 | OMR 0.06331 | OMR 63,308,150 | 1,000,000,000 H2O |
02:00 | OMR 0.06315 | OMR 63,154,044 | 1,000,000,000 H2O |
01:00 | OMR 0.06275 | OMR 62,747,758 | 1,000,000,000 H2O |
00:00 | OMR 0.06293 | OMR 62,929,236 | 1,000,000,000 H2O |
23:00 | OMR 0.06312 | OMR 63,124,061 | 1,000,000,000 H2O |
22:00 | OMR 0.06284 | OMR 62,842,638 | 1,000,000,000 H2O |
21:00 | OMR 0.06312 | OMR 63,120,095 | 1,000,000,000 H2O |
20:00 | OMR 0.06327 | OMR 63,267,560 | 1,000,000,000 H2O |
19:00 | OMR 0.06367 | OMR 63,672,015 | 1,000,000,000 H2O |
18:00 | OMR 0.06384 | OMR 63,840,184 | 1,000,000,000 H2O |
17:00 | OMR 0.06371 | OMR 63,710,192 | 1,000,000,000 H2O |
16:00 | OMR 0.06338 | OMR 63,376,018 | 1,000,000,000 H2O |
15:00 | OMR 0.06299 | OMR 62,992,486 | 1,000,000,000 H2O |
14:00 | OMR 0.06325 | OMR 63,248,853 | 1,000,000,000 H2O |
13:00 | OMR 0.06301 | OMR 63,009,922 | 1,000,000,000 H2O |
12:00 | OMR 0.06270 | OMR 62,697,262 | 1,000,000,000 H2O |
11:00 | OMR 0.06238 | OMR 62,383,271 | 1,000,000,000 H2O |
10:00 | OMR 0.06239 | OMR 62,388,857 | 1,000,000,000 H2O |
09:00 | OMR 0.06209 | OMR 62,087,193 | 1,000,000,000 H2O |
08:00 | OMR 0.06216 | OMR 62,156,368 | 1,000,000,000 H2O |
07:00 | OMR 0.06206 | OMR 62,055,476 | 1,000,000,000 H2O |
06:00 | OMR 0.06197 | OMR 61,970,989 | 1,000,000,000 H2O |
05:00 | OMR 0.06221 | OMR 62,208,209 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of H2O Dao (H2O) was
OMR 63,872,960 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 61,970,989 and the maximum value was
OMR 63,872,960What is the price of H2O Dao (H2O) today in OMR?