Fear and greed index: 77/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in QAR (Qatari Riyal)

1 USD = 3.64 QARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in QAR (Qatari Riyal)?

Yesterday the price of H2O Dao (H2O) was QAR 0.2644 and yesterday's average price was QAR 0.2855, with a minimum price of QAR 0.2643 and a maximum of QAR 0.2962 (10.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	QAR 0.2644	QAR 264,352,398	1,000,000,000 H2O
11:00	QAR 0.2643	QAR 264,326,555	1,000,000,000 H2O
10:00	QAR 0.2681	QAR 268,141,453	1,000,000,000 H2O
09:00	QAR 0.2681	QAR 268,129,771	1,000,000,000 H2O
08:00	QAR 0.2682	QAR 268,152,665	1,000,000,000 H2O
07:00	QAR 0.2681	QAR 268,121,691	1,000,000,000 H2O
06:00	QAR 0.2956	QAR 295,649,936	1,000,000,000 H2O
05:00	QAR 0.2957	QAR 295,693,868	1,000,000,000 H2O
04:00	QAR 0.2947	QAR 294,689,498	1,000,000,000 H2O
03:00	QAR 0.2950	QAR 294,956,819	1,000,000,000 H2O
02:00	QAR 0.2962	QAR 296,170,403	1,000,000,000 H2O
01:00	QAR 0.2919	QAR 291,938,845	1,000,000,000 H2O
00:00	QAR 0.2914	QAR 291,426,339	1,000,000,000 H2O
23:00	QAR 0.2910	QAR 290,976,686	1,000,000,000 H2O
22:00	QAR 0.2914	QAR 291,434,497	1,000,000,000 H2O
21:00	QAR 0.2924	QAR 292,357,524	1,000,000,000 H2O
20:00	QAR 0.2927	QAR 292,661,734	1,000,000,000 H2O
19:00	QAR 0.2903	QAR 290,306,451	1,000,000,000 H2O
18:00	QAR 0.2912	QAR 291,246,853	1,000,000,000 H2O
17:00	QAR 0.2894	QAR 289,404,375	1,000,000,000 H2O
16:00	QAR 0.2900	QAR 290,004,737	1,000,000,000 H2O
15:00	QAR 0.2842	QAR 284,176,640	1,000,000,000 H2O
14:00	QAR 0.2882	QAR 288,228,898	1,000,000,000 H2O
13:00	QAR 0.2888	QAR 288,831,506	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in QAR (Qatari Riyal)?

Yesterday the marketcap of H2O Dao (H2O) was QAR 264,352,398 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was QAR 264,326,555 and the maximum value was QAR 296,170,403

What is the price of H2O Dao (H2O) today in QAR?