What was the price of H2O Dao (H2O) yesterday in QAR (Qatari Riyal)?
Yesterday the price of H2O Dao (H2O) was
QAR 0.6048 and yesterday's average price was QAR 0.5958, with a minimum price of
QAR 0.5867 and a maximum of
QAR 0.6048 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | QAR 0.6048 | QAR 604,755,152 | 1,000,000,000 H2O |
03:00 | QAR 0.5994 | QAR 599,407,481 | 1,000,000,000 H2O |
02:00 | QAR 0.5979 | QAR 597,948,384 | 1,000,000,000 H2O |
01:00 | QAR 0.5941 | QAR 594,101,634 | 1,000,000,000 H2O |
00:00 | QAR 0.5958 | QAR 595,819,882 | 1,000,000,000 H2O |
23:00 | QAR 0.5977 | QAR 597,664,509 | 1,000,000,000 H2O |
22:00 | QAR 0.5950 | QAR 594,999,969 | 1,000,000,000 H2O |
21:00 | QAR 0.5976 | QAR 597,626,953 | 1,000,000,000 H2O |
20:00 | QAR 0.5990 | QAR 599,023,168 | 1,000,000,000 H2O |
19:00 | QAR 0.6029 | QAR 602,852,584 | 1,000,000,000 H2O |
18:00 | QAR 0.6044 | QAR 604,444,825 | 1,000,000,000 H2O |
17:00 | QAR 0.6032 | QAR 603,214,050 | 1,000,000,000 H2O |
16:00 | QAR 0.6001 | QAR 600,050,062 | 1,000,000,000 H2O |
15:00 | QAR 0.5964 | QAR 596,418,743 | 1,000,000,000 H2O |
14:00 | QAR 0.5988 | QAR 598,846,048 | 1,000,000,000 H2O |
13:00 | QAR 0.5966 | QAR 596,583,822 | 1,000,000,000 H2O |
12:00 | QAR 0.5936 | QAR 593,623,534 | 1,000,000,000 H2O |
11:00 | QAR 0.5907 | QAR 590,650,640 | 1,000,000,000 H2O |
10:00 | QAR 0.5907 | QAR 590,703,529 | 1,000,000,000 H2O |
09:00 | QAR 0.5878 | QAR 587,847,345 | 1,000,000,000 H2O |
08:00 | QAR 0.5885 | QAR 588,502,295 | 1,000,000,000 H2O |
07:00 | QAR 0.5875 | QAR 587,547,040 | 1,000,000,000 H2O |
06:00 | QAR 0.5867 | QAR 586,747,115 | 1,000,000,000 H2O |
05:00 | QAR 0.5890 | QAR 588,993,129 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of H2O Dao (H2O) was
QAR 604,755,152 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
QAR 586,747,115 and the maximum value was
QAR 604,755,152What is the price of H2O Dao (H2O) today in QAR?