Fear and greed index: 54/100 (Neutral)

Yesterday's H2O Dao (H2O) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in ANG (Dutch Guilder)?

Yesterday the price of H2O Dao (H2O) was ANG 0.2969 and yesterday's average price was ANG 0.2925, with a minimum price of ANG 0.2881 and a maximum of ANG 0.2969 (2.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ANG 0.2969	ANG 296,944,650	1,000,000,000 H2O
03:00	ANG 0.2943	ANG 294,318,856	1,000,000,000 H2O
02:00	ANG 0.2936	ANG 293,602,416	1,000,000,000 H2O
01:00	ANG 0.2917	ANG 291,713,599	1,000,000,000 H2O
00:00	ANG 0.2926	ANG 292,557,287	1,000,000,000 H2O
23:00	ANG 0.2935	ANG 293,463,029	1,000,000,000 H2O
22:00	ANG 0.2922	ANG 292,154,696	1,000,000,000 H2O
21:00	ANG 0.2934	ANG 293,444,588	1,000,000,000 H2O
20:00	ANG 0.2941	ANG 294,130,153	1,000,000,000 H2O
19:00	ANG 0.2960	ANG 296,010,458	1,000,000,000 H2O
18:00	ANG 0.2968	ANG 296,792,275	1,000,000,000 H2O
17:00	ANG 0.2962	ANG 296,187,944	1,000,000,000 H2O
16:00	ANG 0.2946	ANG 294,634,374	1,000,000,000 H2O
15:00	ANG 0.2929	ANG 292,851,337	1,000,000,000 H2O
14:00	ANG 0.2940	ANG 294,043,184	1,000,000,000 H2O
13:00	ANG 0.2929	ANG 292,932,394	1,000,000,000 H2O
12:00	ANG 0.2915	ANG 291,478,844	1,000,000,000 H2O
11:00	ANG 0.2900	ANG 290,019,104	1,000,000,000 H2O
10:00	ANG 0.2900	ANG 290,045,074	1,000,000,000 H2O
09:00	ANG 0.2886	ANG 288,642,641	1,000,000,000 H2O
08:00	ANG 0.2890	ANG 288,964,232	1,000,000,000 H2O
07:00	ANG 0.2885	ANG 288,495,186	1,000,000,000 H2O
06:00	ANG 0.2881	ANG 288,102,410	1,000,000,000 H2O
05:00	ANG 0.2892	ANG 289,205,240	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of H2O Dao (H2O) was ANG 296,944,650 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 288,102,410 and the maximum value was ANG 296,944,650

What is the price of H2O Dao (H2O) today in ANG?