Fear and greed index: 45/100 (Fear)

Yesterday's H2O Dao (H2O) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in ANG (Dutch Guilder)?

Yesterday the price of H2O Dao (H2O) was ANG 0.1185 and yesterday's average price was ANG 0.1176, with a minimum price of ANG 0.1146 and a maximum of ANG 0.1197 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ANG 0.1185	ANG 118,499,586	1,000,000,000 H2O
09:00	ANG 0.1185	ANG 118,476,047	1,000,000,000 H2O
08:00	ANG 0.1182	ANG 118,159,685	1,000,000,000 H2O
07:00	ANG 0.1165	ANG 116,492,445	1,000,000,000 H2O
06:00	ANG 0.1170	ANG 117,002,790	1,000,000,000 H2O
05:00	ANG 0.1171	ANG 117,118,098	1,000,000,000 H2O
04:00	ANG 0.1175	ANG 117,478,989	1,000,000,000 H2O
03:00	ANG 0.1182	ANG 118,249,929	1,000,000,000 H2O
02:00	ANG 0.1189	ANG 118,867,499	1,000,000,000 H2O
01:00	ANG 0.1187	ANG 118,695,376	1,000,000,000 H2O
00:00	ANG 0.1187	ANG 118,665,977	1,000,000,000 H2O
23:00	ANG 0.1188	ANG 118,774,467	1,000,000,000 H2O
22:00	ANG 0.1191	ANG 119,066,941	1,000,000,000 H2O
21:00	ANG 0.1188	ANG 118,810,199	1,000,000,000 H2O
20:00	ANG 0.1190	ANG 118,976,023	1,000,000,000 H2O
19:00	ANG 0.1197	ANG 119,698,156	1,000,000,000 H2O
18:00	ANG 0.1171	ANG 117,080,653	1,000,000,000 H2O
17:00	ANG 0.1162	ANG 116,222,942	1,000,000,000 H2O
16:00	ANG 0.1161	ANG 116,104,972	1,000,000,000 H2O
15:00	ANG 0.1146	ANG 114,635,151	1,000,000,000 H2O
14:00	ANG 0.1161	ANG 116,066,464	1,000,000,000 H2O
13:00	ANG 0.1158	ANG 115,790,183	1,000,000,000 H2O
12:00	ANG 0.1169	ANG 116,863,882	1,000,000,000 H2O
11:00	ANG 0.1171	ANG 117,125,206	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of H2O Dao (H2O) was ANG 118,499,586 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 114,635,151 and the maximum value was ANG 119,698,156

What is the price of H2O Dao (H2O) today in ANG?