Fear and greed index: 70/100 (Greed)

Yesterday's H2O Dao (H2O) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in ANG (Dutch Guilder)?

Yesterday the price of H2O Dao (H2O) was ANG 0.1370 and yesterday's average price was ANG 0.1425, with a minimum price of ANG 0.1261 and a maximum of ANG 0.1519 (16.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.1370	ANG 136,992,314	1,000,000,000 H2O
18:00	ANG 0.1519	ANG 151,929,150	1,000,000,000 H2O
17:00	ANG 0.1499	ANG 149,913,515	1,000,000,000 H2O
16:00	ANG 0.1511	ANG 151,090,834	1,000,000,000 H2O
15:00	ANG 0.1504	ANG 150,425,867	1,000,000,000 H2O
14:00	ANG 0.1467	ANG 146,677,952	1,000,000,000 H2O
13:00	ANG 0.1456	ANG 145,613,742	1,000,000,000 H2O
12:00	ANG 0.1458	ANG 145,846,773	1,000,000,000 H2O
11:00	ANG 0.1457	ANG 145,717,483	1,000,000,000 H2O
10:00	ANG 0.1454	ANG 145,407,680	1,000,000,000 H2O
09:00	ANG 0.1464	ANG 146,373,235	1,000,000,000 H2O
08:00	ANG 0.1466	ANG 146,616,279	1,000,000,000 H2O
07:00	ANG 0.1463	ANG 146,270,335	1,000,000,000 H2O
06:00	ANG 0.1469	ANG 146,862,088	1,000,000,000 H2O
05:00	ANG 0.1461	ANG 146,114,301	1,000,000,000 H2O
04:00	ANG 0.1466	ANG 146,573,373	1,000,000,000 H2O
03:00	ANG 0.1470	ANG 147,010,994	1,000,000,000 H2O
02:00	ANG 0.1466	ANG 146,565,486	1,000,000,000 H2O
01:00	ANG 0.1478	ANG 147,769,048	1,000,000,000 H2O
00:00	ANG 0.1261	ANG 126,138,348	1,000,000,000 H2O
20:00	ANG 0.1262	ANG 126,166,734	1,000,000,000 H2O
17:00	ANG 0.1262	ANG 126,175,446	1,000,000,000 H2O
04:00	ANG 0.1262	ANG 126,191,252	1,000,000,000 H2O
03:00	ANG 0.1262	ANG 126,185,389	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of H2O Dao (H2O) was ANG 136,992,314 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 126,138,348 and the maximum value was ANG 151,929,150

What is the price of H2O Dao (H2O) today in ANG?