Fear and greed index: 54/100 (Neutral)

Yesterday's H2O Dao (H2O) Price in KZT (Kazakhstani Tenge)

1 USD = 479.87 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of H2O Dao (H2O) was KZT 79.61 and yesterday's average price was KZT 78.42, with a minimum price of KZT 77.23 and a maximum of KZT 79.61 (2.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KZT 79.61	KZT 79,605,220,413	1,000,000,000 H2O
03:00	KZT 78.90	KZT 78,901,294,928	1,000,000,000 H2O
02:00	KZT 78.71	KZT 78,709,230,881	1,000,000,000 H2O
01:00	KZT 78.20	KZT 78,202,874,934	1,000,000,000 H2O
00:00	KZT 78.43	KZT 78,429,051,624	1,000,000,000 H2O
23:00	KZT 78.67	KZT 78,671,863,793	1,000,000,000 H2O
22:00	KZT 78.32	KZT 78,321,124,707	1,000,000,000 H2O
21:00	KZT 78.67	KZT 78,666,920,224	1,000,000,000 H2O
20:00	KZT 78.85	KZT 78,850,707,080	1,000,000,000 H2O
19:00	KZT 79.35	KZT 79,354,781,269	1,000,000,000 H2O
18:00	KZT 79.56	KZT 79,564,371,425	1,000,000,000 H2O
17:00	KZT 79.40	KZT 79,402,361,803	1,000,000,000 H2O
16:00	KZT 78.99	KZT 78,985,879,292	1,000,000,000 H2O
15:00	KZT 78.51	KZT 78,507,880,967	1,000,000,000 H2O
14:00	KZT 78.83	KZT 78,827,392,359	1,000,000,000 H2O
13:00	KZT 78.53	KZT 78,529,610,693	1,000,000,000 H2O
12:00	KZT 78.14	KZT 78,139,941,599	1,000,000,000 H2O
11:00	KZT 77.75	KZT 77,748,613,131	1,000,000,000 H2O
10:00	KZT 77.76	KZT 77,755,575,012	1,000,000,000 H2O
09:00	KZT 77.38	KZT 77,379,609,422	1,000,000,000 H2O
08:00	KZT 77.47	KZT 77,465,821,968	1,000,000,000 H2O
07:00	KZT 77.34	KZT 77,340,079,583	1,000,000,000 H2O
06:00	KZT 77.23	KZT 77,234,783,766	1,000,000,000 H2O
05:00	KZT 77.53	KZT 77,530,431,472	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of H2O Dao (H2O) was KZT 79,605,220,413 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KZT 77,234,783,766 and the maximum value was KZT 79,605,220,413

What is the price of H2O Dao (H2O) today in KZT?