What was the price of H2O Dao (H2O) yesterday in KMF (Comorian Franc)?
Yesterday the price of H2O Dao (H2O) was
KMF 73.13 and yesterday's average price was KMF 72.04, with a minimum price of
KMF 70.95 and a maximum of
KMF 73.13 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KMF 73.13 | KMF 73,129,504,568 | 1,000,000,000 H2O |
03:00 | KMF 72.48 | KMF 72,482,841,928 | 1,000,000,000 H2O |
02:00 | KMF 72.31 | KMF 72,306,401,884 | 1,000,000,000 H2O |
01:00 | KMF 71.84 | KMF 71,841,236,919 | 1,000,000,000 H2O |
00:00 | KMF 72.05 | KMF 72,049,014,615 | 1,000,000,000 H2O |
23:00 | KMF 72.27 | KMF 72,272,074,530 | 1,000,000,000 H2O |
22:00 | KMF 71.95 | KMF 71,949,867,324 | 1,000,000,000 H2O |
21:00 | KMF 72.27 | KMF 72,267,533,109 | 1,000,000,000 H2O |
20:00 | KMF 72.44 | KMF 72,436,369,294 | 1,000,000,000 H2O |
19:00 | KMF 72.90 | KMF 72,899,438,117 | 1,000,000,000 H2O |
18:00 | KMF 73.09 | KMF 73,091,978,558 | 1,000,000,000 H2O |
17:00 | KMF 72.94 | KMF 72,943,148,076 | 1,000,000,000 H2O |
16:00 | KMF 72.56 | KMF 72,560,545,533 | 1,000,000,000 H2O |
15:00 | KMF 72.12 | KMF 72,121,431,358 | 1,000,000,000 H2O |
14:00 | KMF 72.41 | KMF 72,414,951,176 | 1,000,000,000 H2O |
13:00 | KMF 72.14 | KMF 72,141,393,418 | 1,000,000,000 H2O |
12:00 | KMF 71.78 | KMF 71,783,423,077 | 1,000,000,000 H2O |
11:00 | KMF 71.42 | KMF 71,423,928,350 | 1,000,000,000 H2O |
10:00 | KMF 71.43 | KMF 71,430,323,897 | 1,000,000,000 H2O |
09:00 | KMF 71.08 | KMF 71,084,942,311 | 1,000,000,000 H2O |
08:00 | KMF 71.16 | KMF 71,164,141,649 | 1,000,000,000 H2O |
07:00 | KMF 71.05 | KMF 71,048,628,140 | 1,000,000,000 H2O |
06:00 | KMF 70.95 | KMF 70,951,897,915 | 1,000,000,000 H2O |
05:00 | KMF 71.22 | KMF 71,223,495,306 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in KMF (Comorian Franc)?
Yesterday the marketcap of H2O Dao (H2O) was
KMF 73,129,504,568 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KMF 70,951,897,915 and the maximum value was
KMF 73,129,504,568What is the price of H2O Dao (H2O) today in KMF?