What was the price of H2O Dao (H2O) yesterday in HTG (Haitian Gourde)?
Yesterday the price of H2O Dao (H2O) was
HTG 21.82 and yesterday's average price was HTG 21.49, with a minimum price of
HTG 21.17 and a maximum of
HTG 21.82 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | HTG 21.82 | HTG 21,817,966,696 | 1,000,000,000 H2O |
03:00 | HTG 21.63 | HTG 21,625,036,852 | 1,000,000,000 H2O |
02:00 | HTG 21.57 | HTG 21,572,396,498 | 1,000,000,000 H2O |
01:00 | HTG 21.43 | HTG 21,433,615,936 | 1,000,000,000 H2O |
00:00 | HTG 21.50 | HTG 21,495,605,784 | 1,000,000,000 H2O |
23:00 | HTG 21.56 | HTG 21,562,155,036 | 1,000,000,000 H2O |
22:00 | HTG 21.47 | HTG 21,466,025,489 | 1,000,000,000 H2O |
21:00 | HTG 21.56 | HTG 21,560,800,116 | 1,000,000,000 H2O |
20:00 | HTG 21.61 | HTG 21,611,171,882 | 1,000,000,000 H2O |
19:00 | HTG 21.75 | HTG 21,749,327,066 | 1,000,000,000 H2O |
18:00 | HTG 21.81 | HTG 21,806,770,925 | 1,000,000,000 H2O |
17:00 | HTG 21.76 | HTG 21,762,367,800 | 1,000,000,000 H2O |
16:00 | HTG 21.65 | HTG 21,648,219,488 | 1,000,000,000 H2O |
15:00 | HTG 21.52 | HTG 21,517,211,100 | 1,000,000,000 H2O |
14:00 | HTG 21.60 | HTG 21,604,781,851 | 1,000,000,000 H2O |
13:00 | HTG 21.52 | HTG 21,523,166,721 | 1,000,000,000 H2O |
12:00 | HTG 21.42 | HTG 21,416,367,351 | 1,000,000,000 H2O |
11:00 | HTG 21.31 | HTG 21,309,113,186 | 1,000,000,000 H2O |
10:00 | HTG 21.31 | HTG 21,311,021,278 | 1,000,000,000 H2O |
09:00 | HTG 21.21 | HTG 21,207,977,725 | 1,000,000,000 H2O |
08:00 | HTG 21.23 | HTG 21,231,606,609 | 1,000,000,000 H2O |
07:00 | HTG 21.20 | HTG 21,197,143,502 | 1,000,000,000 H2O |
06:00 | HTG 21.17 | HTG 21,168,284,332 | 1,000,000,000 H2O |
05:00 | HTG 21.25 | HTG 21,249,314,593 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of H2O Dao (H2O) was
HTG 21,817,966,696 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
HTG 21,168,284,332 and the maximum value was
HTG 21,817,966,696What is the price of H2O Dao (H2O) today in HTG?