What was the price of H2O Dao (H2O) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of H2O Dao (H2O) was
FKP 0.1246 and yesterday's average price was FKP 0.1228, with a minimum price of
FKP 0.1209 and a maximum of
FKP 0.1246 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | FKP 0.1246 | FKP 124,603,450 | 1,000,000,000 H2O |
03:00 | FKP 0.1235 | FKP 123,501,618 | 1,000,000,000 H2O |
02:00 | FKP 0.1232 | FKP 123,200,986 | 1,000,000,000 H2O |
01:00 | FKP 0.1224 | FKP 122,408,404 | 1,000,000,000 H2O |
00:00 | FKP 0.1228 | FKP 122,762,431 | 1,000,000,000 H2O |
23:00 | FKP 0.1231 | FKP 123,142,497 | 1,000,000,000 H2O |
22:00 | FKP 0.1226 | FKP 122,593,497 | 1,000,000,000 H2O |
21:00 | FKP 0.1231 | FKP 123,134,759 | 1,000,000,000 H2O |
20:00 | FKP 0.1234 | FKP 123,422,435 | 1,000,000,000 H2O |
19:00 | FKP 0.1242 | FKP 124,211,445 | 1,000,000,000 H2O |
18:00 | FKP 0.1245 | FKP 124,539,510 | 1,000,000,000 H2O |
17:00 | FKP 0.1243 | FKP 124,285,922 | 1,000,000,000 H2O |
16:00 | FKP 0.1236 | FKP 123,634,015 | 1,000,000,000 H2O |
15:00 | FKP 0.1229 | FKP 122,885,820 | 1,000,000,000 H2O |
14:00 | FKP 0.1234 | FKP 123,385,941 | 1,000,000,000 H2O |
13:00 | FKP 0.1229 | FKP 122,919,833 | 1,000,000,000 H2O |
12:00 | FKP 0.1223 | FKP 122,309,897 | 1,000,000,000 H2O |
11:00 | FKP 0.1217 | FKP 121,697,363 | 1,000,000,000 H2O |
10:00 | FKP 0.1217 | FKP 121,708,260 | 1,000,000,000 H2O |
09:00 | FKP 0.1211 | FKP 121,119,773 | 1,000,000,000 H2O |
08:00 | FKP 0.1213 | FKP 121,254,719 | 1,000,000,000 H2O |
07:00 | FKP 0.1211 | FKP 121,057,899 | 1,000,000,000 H2O |
06:00 | FKP 0.1209 | FKP 120,893,083 | 1,000,000,000 H2O |
05:00 | FKP 0.1214 | FKP 121,355,850 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of H2O Dao (H2O) was
FKP 124,603,450 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
FKP 120,893,083 and the maximum value was
FKP 124,603,450What is the price of H2O Dao (H2O) today in FKP?