What was the price of H2O Dao (H2O) yesterday in MDL (Moldovan Leu)?
Yesterday the price of H2O Dao (H2O) was
MDL 1.42 and yesterday's average price was MDL 1.48, with a minimum price of
MDL 1.31 and a maximum of
MDL 1.57 (16.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MDL 1.42 | MDL 1,418,138,312 | 1,000,000,000 H2O |
18:00 | MDL 1.57 | MDL 1,572,763,769 | 1,000,000,000 H2O |
17:00 | MDL 1.55 | MDL 1,551,898,007 | 1,000,000,000 H2O |
16:00 | MDL 1.56 | MDL 1,564,085,558 | 1,000,000,000 H2O |
15:00 | MDL 1.56 | MDL 1,557,201,848 | 1,000,000,000 H2O |
14:00 | MDL 1.52 | MDL 1,518,403,605 | 1,000,000,000 H2O |
13:00 | MDL 1.51 | MDL 1,507,386,945 | 1,000,000,000 H2O |
12:00 | MDL 1.51 | MDL 1,509,799,273 | 1,000,000,000 H2O |
11:00 | MDL 1.51 | MDL 1,508,460,870 | 1,000,000,000 H2O |
10:00 | MDL 1.51 | MDL 1,505,253,809 | 1,000,000,000 H2O |
09:00 | MDL 1.52 | MDL 1,515,249,187 | 1,000,000,000 H2O |
08:00 | MDL 1.52 | MDL 1,517,765,172 | 1,000,000,000 H2O |
07:00 | MDL 1.51 | MDL 1,514,183,972 | 1,000,000,000 H2O |
06:00 | MDL 1.52 | MDL 1,520,309,767 | 1,000,000,000 H2O |
05:00 | MDL 1.51 | MDL 1,512,568,712 | 1,000,000,000 H2O |
04:00 | MDL 1.52 | MDL 1,517,321,008 | 1,000,000,000 H2O |
03:00 | MDL 1.52 | MDL 1,521,851,241 | 1,000,000,000 H2O |
02:00 | MDL 1.52 | MDL 1,517,239,365 | 1,000,000,000 H2O |
01:00 | MDL 1.53 | MDL 1,529,698,585 | 1,000,000,000 H2O |
00:00 | MDL 1.31 | MDL 1,305,778,544 | 1,000,000,000 H2O |
20:00 | MDL 1.31 | MDL 1,306,072,393 | 1,000,000,000 H2O |
17:00 | MDL 1.31 | MDL 1,306,162,578 | 1,000,000,000 H2O |
04:00 | MDL 1.31 | MDL 1,306,326,198 | 1,000,000,000 H2O |
03:00 | MDL 1.31 | MDL 1,306,265,512 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of H2O Dao (H2O) was
MDL 1,418,138,312 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MDL 1,305,778,544 and the maximum value was
MDL 1,572,763,769What is the price of H2O Dao (H2O) today in MDL?