Fear and greed index: 77/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in SGD (Singapore Dollar)

1 USD = 1.37 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in SGD (Singapore Dollar)?

Yesterday the price of H2O Dao (H2O) was SGD 0.09919 and yesterday's average price was SGD 0.1075, with a minimum price of SGD 0.09919 and a maximum of SGD 0.1111 (10.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SGD 0.09919	SGD 99,185,006	1,000,000,000 H2O
10:00	SGD 0.1006	SGD 100,616,496	1,000,000,000 H2O
09:00	SGD 0.1006	SGD 100,612,112	1,000,000,000 H2O
08:00	SGD 0.1006	SGD 100,620,703	1,000,000,000 H2O
07:00	SGD 0.1006	SGD 100,609,080	1,000,000,000 H2O
06:00	SGD 0.1109	SGD 110,938,686	1,000,000,000 H2O
05:00	SGD 0.1110	SGD 110,955,171	1,000,000,000 H2O
04:00	SGD 0.1106	SGD 110,578,295	1,000,000,000 H2O
03:00	SGD 0.1107	SGD 110,678,603	1,000,000,000 H2O
02:00	SGD 0.1111	SGD 111,133,984	1,000,000,000 H2O
01:00	SGD 0.1095	SGD 109,546,149	1,000,000,000 H2O
00:00	SGD 0.1094	SGD 109,353,838	1,000,000,000 H2O
23:00	SGD 0.1092	SGD 109,185,112	1,000,000,000 H2O
22:00	SGD 0.1094	SGD 109,356,899	1,000,000,000 H2O
21:00	SGD 0.1097	SGD 109,703,253	1,000,000,000 H2O
20:00	SGD 0.1098	SGD 109,817,404	1,000,000,000 H2O
19:00	SGD 0.1089	SGD 108,933,615	1,000,000,000 H2O
18:00	SGD 0.1093	SGD 109,286,488	1,000,000,000 H2O
17:00	SGD 0.1086	SGD 108,595,123	1,000,000,000 H2O
16:00	SGD 0.1088	SGD 108,820,401	1,000,000,000 H2O
15:00	SGD 0.1066	SGD 106,633,485	1,000,000,000 H2O
14:00	SGD 0.1082	SGD 108,154,041	1,000,000,000 H2O
13:00	SGD 0.1084	SGD 108,380,161	1,000,000,000 H2O
12:00	SGD 0.1083	SGD 108,293,323	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of H2O Dao (H2O) was SGD 99,185,006 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SGD 99,185,006 and the maximum value was SGD 111,133,984

What is the price of H2O Dao (H2O) today in SGD?