Fear and greed index: 49/100 (Neutral)

Yesterday's H2O Dao (H2O) Price in SGD (Singapore Dollar)

1 USD = 1.34 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in SGD (Singapore Dollar)?

Yesterday the price of H2O Dao (H2O) was SGD 0.1033 and yesterday's average price was SGD 0.1032, with a minimum price of SGD 0.1028 and a maximum of SGD 0.1036 (0.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	SGD 0.1033	SGD 103,333,272	1,000,000,000 H2O
00:00	SGD 0.1032	SGD 103,220,324	1,000,000,000 H2O
23:00	SGD 0.1033	SGD 103,317,170	1,000,000,000 H2O
22:00	SGD 0.1034	SGD 103,393,556	1,000,000,000 H2O
21:00	SGD 0.1032	SGD 103,237,117	1,000,000,000 H2O
20:00	SGD 0.1033	SGD 103,330,083	1,000,000,000 H2O
19:00	SGD 0.1030	SGD 103,046,127	1,000,000,000 H2O
18:00	SGD 0.1034	SGD 103,364,917	1,000,000,000 H2O
17:00	SGD 0.1032	SGD 103,203,889	1,000,000,000 H2O
16:00	SGD 0.1035	SGD 103,463,374	1,000,000,000 H2O
15:00	SGD 0.1033	SGD 103,279,257	1,000,000,000 H2O
14:00	SGD 0.1033	SGD 103,278,030	1,000,000,000 H2O
13:00	SGD 0.1036	SGD 103,587,412	1,000,000,000 H2O
12:00	SGD 0.1033	SGD 103,270,617	1,000,000,000 H2O
11:00	SGD 0.1032	SGD 103,177,585	1,000,000,000 H2O
10:00	SGD 0.1031	SGD 103,128,696	1,000,000,000 H2O
09:00	SGD 0.1028	SGD 102,801,500	1,000,000,000 H2O
08:00	SGD 0.1030	SGD 102,996,680	1,000,000,000 H2O
07:00	SGD 0.1031	SGD 103,137,683	1,000,000,000 H2O
06:00	SGD 0.1032	SGD 103,242,876	1,000,000,000 H2O
05:00	SGD 0.1031	SGD 103,072,182	1,000,000,000 H2O
04:00	SGD 0.1030	SGD 102,990,370	1,000,000,000 H2O
03:00	SGD 0.1029	SGD 102,949,585	1,000,000,000 H2O
02:00	SGD 0.1029	SGD 102,892,617	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of H2O Dao (H2O) was SGD 103,333,272 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SGD 102,801,500 and the maximum value was SGD 103,587,412

What is the price of H2O Dao (H2O) today in SGD?