What was the price of H2O Dao (H2O) yesterday in SGD (Singapore Dollar)?
Yesterday the price of H2O Dao (H2O) was
SGD 0.2142 and yesterday's average price was SGD 0.2110, with a minimum price of
SGD 0.2078 and a maximum of
SGD 0.2142 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SGD 0.2142 | SGD 214,181,697 | 1,000,000,000 H2O |
03:00 | SGD 0.2123 | SGD 212,287,752 | 1,000,000,000 H2O |
02:00 | SGD 0.2118 | SGD 211,770,994 | 1,000,000,000 H2O |
01:00 | SGD 0.2104 | SGD 210,408,619 | 1,000,000,000 H2O |
00:00 | SGD 0.2110 | SGD 211,017,158 | 1,000,000,000 H2O |
23:00 | SGD 0.2117 | SGD 211,670,456 | 1,000,000,000 H2O |
22:00 | SGD 0.2107 | SGD 210,726,775 | 1,000,000,000 H2O |
21:00 | SGD 0.2117 | SGD 211,657,155 | 1,000,000,000 H2O |
20:00 | SGD 0.2122 | SGD 212,151,642 | 1,000,000,000 H2O |
19:00 | SGD 0.2135 | SGD 213,507,878 | 1,000,000,000 H2O |
18:00 | SGD 0.2141 | SGD 214,071,791 | 1,000,000,000 H2O |
17:00 | SGD 0.2136 | SGD 213,635,896 | 1,000,000,000 H2O |
16:00 | SGD 0.2125 | SGD 212,515,330 | 1,000,000,000 H2O |
15:00 | SGD 0.2112 | SGD 211,229,252 | 1,000,000,000 H2O |
14:00 | SGD 0.2121 | SGD 212,088,913 | 1,000,000,000 H2O |
13:00 | SGD 0.2113 | SGD 211,287,717 | 1,000,000,000 H2O |
12:00 | SGD 0.2102 | SGD 210,239,294 | 1,000,000,000 H2O |
11:00 | SGD 0.2092 | SGD 209,186,405 | 1,000,000,000 H2O |
10:00 | SGD 0.2092 | SGD 209,205,137 | 1,000,000,000 H2O |
09:00 | SGD 0.2082 | SGD 208,193,583 | 1,000,000,000 H2O |
08:00 | SGD 0.2084 | SGD 208,425,542 | 1,000,000,000 H2O |
07:00 | SGD 0.2081 | SGD 208,087,226 | 1,000,000,000 H2O |
06:00 | SGD 0.2078 | SGD 207,803,923 | 1,000,000,000 H2O |
05:00 | SGD 0.2086 | SGD 208,599,377 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of H2O Dao (H2O) was
SGD 214,181,697 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SGD 207,803,923 and the maximum value was
SGD 214,181,697What is the price of H2O Dao (H2O) today in SGD?